DMT-NAT Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 28.700.636 | $ 50.932 | N/A |
| 2026-10-26 | $ 27.775.735 | $ 66.046 | $ 0,000000073945 |
| 2026-10-25 | $ 26.790.439 | $ 34.907 | $ 0,000000071562 |
| 2026-10-24 | $ 27.069.287 | $ 22.204 | $ 0,000000069024 |
| 2026-10-23 | $ 27.203.610 | $ 34.665 | $ 0,000000069742 |
| 2026-10-22 | $ 28.002.657 | $ 43.785 | $ 0,000000070088 |
| 2026-10-21 | $ 27.993.475 | $ 18.778,30 | $ 0,000000072147 |
| 2026-10-20 | $ 27.946.212 | $ 94.428 | $ 0,000000072123 |
| 2026-10-19 | $ 25.549.025 | $ 28.597 | $ 0,000000072002 |
| 2026-10-18 | $ 26.038.308 | $ 48.511 | $ 0,000000065825 |
| 2026-10-17 | $ 25.477.809 | $ 16.125,08 | $ 0,000000067086 |
| 2026-10-16 | $ 25.541.170 | $ 55.517 | $ 0,000000065642 |
| 2026-10-15 | $ 25.300.676 | $ 82.289 | $ 0,000000065805 |
| 2026-10-14 | $ 29.372.200 | $ 71.083 | $ 0,000000065185 |
| 2026-10-13 | $ 28.243.062 | $ 54.920 | $ 0,000000075675 |
| 2026-10-12 | $ 29.144.351 | $ 58.529 | $ 0,000000072766 |
| 2026-10-11 | $ 29.357.381 | $ 94.597 | $ 0,000000075088 |
| 2026-10-10 | $ 27.572.815 | $ 70.345 | $ 0,000000075637 |
| 2026-10-09 | $ 26.535.910 | $ 69.948 | $ 0,000000071039 |
| 2026-10-08 | $ 28.368.051 | $ 72.047 | $ 0,000000068368 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
