DNA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 230.964 | $ 2.551,75 | N/A |
| 2026-10-21 | $ 240.694 | $ 274,21 | $ 0,000000000005504 |
| 2026-10-20 | $ 236.308 | $ 686,38 | $ 0,000000000005736 |
| 2026-10-19 | $ 234.986 | $ 1.161,42 | $ 0,000000000005631 |
| 2026-10-18 | $ 234.987 | $ 1.161,42 | $ 0,000000000005600 |
| 2026-10-17 | $ 234.987 | $ 1.161,42 | $ 0,000000000005600 |
| 2026-10-16 | $ 228.371 | $ 31.516 | $ 0,000000000005600 |
| 2026-10-15 | $ 225.908 | $ 28.917 | $ 0,000000000005442 |
| 2026-10-14 | $ 230.919 | $ 43.796 | $ 0,000000000005383 |
| 2026-10-13 | $ 237.260 | $ 32.684 | $ 0,000000000005503 |
| 2026-10-12 | $ 246.415 | $ 31.462 | $ 0,000000000005654 |
| 2026-10-11 | $ 244.543 | $ 38.813 | $ 0,000000000005872 |
| 2026-10-10 | $ 250.666 | $ 33.474 | $ 0,000000000005827 |
| 2026-10-09 | $ 248.553 | $ 29.363 | $ 0,000000000005973 |
| 2026-10-08 | $ 265.010 | $ 33.622 | $ 0,000000000005923 |
| 2026-10-07 | $ 276.383 | $ 54.122 | $ 0,000000000006315 |
| 2026-10-06 | $ 262.381 | $ 29.682 | $ 0,000000000006586 |
| 2026-10-05 | $ 265.308 | $ 27.965 | $ 0,000000000006252 |
| 2026-10-04 | $ 260.348 | $ 27.822 | $ 0,000000000006322 |
| 2026-10-03 | $ 257.920 | $ 26.616 | $ 0,000000000006204 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
