Dog Collar USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 70,64 | $ 0,000000000449855 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 1,97 | $ 0,000000000488097 | $ 0,000000000449855 |
2024-04-29 | $ 0,000000000000000000 | $ 1,97 | $ 0,000000000488097 | $ 0,000000000488097 |
2024-04-28 | $ 0,000000000000000000 | $ 28,46 | $ 0,000000000508303 | $ 0,000000000488097 |
2024-04-27 | $ 0,000000000000000000 | $ 35,17 | $ 0,000000000503256 | $ 0,000000000508303 |
2024-04-26 | $ 0,000000000000000000 | $ 35,17 | $ 0,000000000503256 | $ 0,000000000503256 |
2024-04-24 | $ 0,000000000000000000 | $ 36,52 | $ 0,000000000510528 | $ 0,000000000503256 |
2024-04-23 | $ 0,000000000000000000 | $ 36,52 | $ 0,000000000510528 | $ 0,000000000510528 |
2024-04-22 | $ 0,000000000000000000 | $ 6,06 | $ 0,000000000505136 | $ 0,000000000510528 |
2024-04-21 | $ 0,000000000000000000 | $ 59,62 | $ 0,000000000506284 | $ 0,000000000505136 |
2024-04-20 | $ 0,000000000000000000 | $ 59,62 | $ 0,000000000506284 | $ 0,000000000506284 |
2024-04-19 | $ 0,000000000000000000 | $ 309,37 | $ 0,000000000476644 | $ 0,000000000506284 |
2024-04-18 | $ 0,000000000000000000 | $ 768,89 | $ 0,000000000441107 | $ 0,000000000476644 |
2024-04-17 | $ 0,000000000000000000 | $ 893,20 | $ 0,000000000493162 | $ 0,000000000441107 |
2024-04-16 | $ 0,000000000000000000 | $ 893,20 | $ 0,000000000493162 | $ 0,000000000493162 |
2024-04-15 | $ 0,000000000000000000 | $ 573,43 | $ 0,000000000527038 | $ 0,000000000493162 |
2024-04-14 | $ 0,000000000000000000 | $ 27,25 | $ 0,000000000512862 | $ 0,000000000527038 |
2024-04-13 | $ 0,000000000000000000 | $ 10,57 | $ 0,000000000576480 | $ 0,000000000512862 |
2024-04-12 | $ 0,000000000000000000 | $ 134,69 | $ 0,000000000591237 | $ 0,000000000576480 |
2024-04-11 | $ 0,000000000000000000 | $ 272,11 | $ 0,000000000593544 | $ 0,000000000591237 |
2024-04-10 | $ 0,000000000000000000 | $ 272,12 | $ 0,000000000593576 | $ 0,000000000593544 |
2024-04-09 | $ 0,000000000000000000 | $ 36,66 | $ 0,000000000623207 | $ 0,000000000593576 |
2024-04-08 | $ 0,000000000000000000 | $ 282,66 | $ 0,000000000581282 | $ 0,000000000623207 |
2024-04-07 | $ 0,000000000000000000 | $ 8.929,01 | $ 0,000000000562372 | $ 0,000000000581282 |
2024-04-06 | $ 0,000000000000000000 | $ 129,79 | $ 0,000000000647501 | $ 0,000000000562372 |
2024-04-05 | $ 0,000000000000000000 | $ 34,69 | $ 0,000000000635018 | $ 0,000000000647501 |
2024-04-04 | $ 0,000000000000000000 | $ 530,32 | $ 0,000000000641312 | $ 0,000000000635018 |
2024-04-03 | $ 0,000000000000000000 | $ 1.212,30 | $ 0,000000000625126 | $ 0,000000000641312 |
2024-04-02 | $ 0,000000000000000000 | $ 6.375,25 | $ 0,000000000669792 | $ 0,000000000625126 |
Wil je gegevens in een andere valuta? Gebruik onze API