Dogecoin Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-03	$ 11.532.702.858	$ 698.456.054	N/A
2026-07-02	$ 11.479.216.767	$ 690.397.528	$ 0,074103
2026-07-01	$ 11.172.338.608	$ 628.172.591	$ 0,072129
2026-06-30	$ 11.149.945.335	$ 802.003.655	$ 0,071991
2026-06-29	$ 11.350.085.630	$ 643.821.305	$ 0,073290
2026-06-28	$ 11.320.456.457	$ 445.340.287	$ 0,073104
2026-06-27	$ 11.521.337.969	$ 415.657.461	$ 0,074408
2026-06-26	$ 11.715.225.029	$ 726.714.918	$ 0,075667
2026-06-25	$ 11.581.262.223	$ 772.986.047	$ 0,074808
2026-06-24	$ 11.782.106.408	$ 883.763.466	$ 0,076112
2026-06-23	$ 12.199.053.575	$ 657.947.013	$ 0,078813
2026-06-22	$ 12.751.571.504	$ 457.783.193	$ 0,082389
2026-06-21	$ 12.717.445.017	$ 316.998.294	$ 0,082177
2026-06-20	$ 12.942.536.680	$ 439.197.166	$ 0,083638
2026-06-19	$ 12.911.343.266	$ 440.713.796	$ 0,083444
2026-06-18	$ 12.912.772.337	$ 554.877.290	$ 0,083462
2026-06-17	$ 13.279.926.310	$ 596.580.551	$ 0,085841
2026-06-16	$ 13.470.991.017	$ 715.649.793	$ 0,087084
2026-06-15	$ 13.625.526.643	$ 1.084.772.814	$ 0,088091
2026-06-14	$ 13.741.729.628	$ 608.169.058	$ 0,088850