Dohrnii Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 367.518 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 308.308 | $ 3,69 |
| 2026-06-30 | $ 0,000000000000000000 | $ 236.912 | $ 3,33 |
| 2026-06-29 | $ 0,000000000000000000 | $ 235.949 | $ 3,34 |
| 2026-06-28 | $ 0,000000000000000000 | $ 235.996 | $ 3,37 |
| 2026-06-27 | $ 0,000000000000000000 | $ 237.525 | $ 3,39 |
| 2026-06-26 | $ 0,000000000000000000 | $ 242.034 | $ 3,39 |
| 2026-06-25 | $ 0,000000000000000000 | $ 234.702 | $ 3,34 |
| 2026-06-24 | $ 0,000000000000000000 | $ 237.286 | $ 3,33 |
| 2026-06-23 | $ 0,000000000000000000 | $ 235.917 | $ 3,36 |
| 2026-06-22 | $ 0,000000000000000000 | $ 240.983 | $ 3,44 |
| 2026-06-21 | $ 0,000000000000000000 | $ 236.405 | $ 3,40 |
| 2026-06-20 | $ 0,000000000000000000 | $ 230.033 | $ 3,41 |
| 2026-06-19 | $ 0,000000000000000000 | $ 231.009 | $ 3,41 |
| 2026-06-18 | $ 0,000000000000000000 | $ 162.215 | $ 3,44 |
| 2026-06-17 | $ 0,000000000000000000 | $ 153.518 | $ 3,51 |
| 2026-06-16 | $ 0,000000000000000000 | $ 156.116 | $ 3,55 |
| 2026-06-15 | $ 0,000000000000000000 | $ 162.806 | $ 3,54 |
| 2026-06-14 | $ 0,000000000000000000 | $ 103.360 | $ 3,54 |
| 2026-06-13 | $ 0,000000000000000000 | $ 232.370 | $ 3,49 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
