Dollar On Chain USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 159.513 | $ 1,005 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 27.890 | $ 1,002 | $ 1,005 |
2024-06-01 | $ 0,000000000000000000 | $ 40.564 | $ 1,004 | $ 1,002 |
2024-05-31 | $ 0,000000000000000000 | $ 7.968,78 | $ 0,997464 | $ 1,004 |
2024-05-30 | $ 0,000000000000000000 | $ 21.120 | $ 1,004 | $ 0,997464 |
2024-05-29 | $ 0,000000000000000000 | $ 19.917,45 | $ 0,999069 | $ 1,004 |
2024-05-28 | $ 0,000000000000000000 | $ 11.282,10 | $ 1,003 | $ 0,999069 |
2024-05-27 | $ 0,000000000000000000 | $ 112.195 | $ 1,007 | $ 1,003 |
2024-05-26 | $ 0,000000000000000000 | $ 18.084,65 | $ 0,999789 | $ 1,007 |
2024-05-25 | $ 0,000000000000000000 | $ 18.943,27 | $ 1,001 | $ 0,999789 |
2024-05-24 | $ 0,000000000000000000 | $ 151.157 | $ 1,008 | $ 1,001 |
2024-05-23 | $ 0,000000000000000000 | $ 10.908,46 | $ 1,019 | $ 1,008 |
2024-05-22 | $ 0,000000000000000000 | $ 76.570 | $ 1,036 | $ 1,019 |
2024-05-21 | $ 0,000000000000000000 | $ 97.566 | $ 1,011 | $ 1,036 |
2024-05-20 | $ 0,000000000000000000 | $ 7.108,93 | $ 0,990751 | $ 1,011 |
2024-05-19 | $ 0,000000000000000000 | $ 3.592,93 | $ 0,996685 | $ 0,990751 |
2024-05-18 | $ 0,000000000000000000 | $ 33.254 | $ 0,997451 | $ 0,996685 |
2024-05-17 | $ 0,000000000000000000 | $ 12.791,23 | $ 0,994067 | $ 0,997451 |
2024-05-16 | $ 0,000000000000000000 | $ 50.904 | $ 0,993511 | $ 0,994067 |
2024-05-15 | $ 0,000000000000000000 | $ 6.233,05 | $ 0,996905 | $ 0,993511 |
2024-05-14 | $ 0,000000000000000000 | $ 21.510 | $ 0,993916 | $ 0,996905 |
2024-05-13 | $ 0,000000000000000000 | $ 2.128,48 | $ 1,003 | $ 0,993916 |
2024-05-12 | $ 0,000000000000000000 | $ 748,98 | $ 1,006 | $ 1,003 |
2024-05-11 | $ 0,000000000000000000 | $ 22.329 | $ 1,007 | $ 1,006 |
2024-05-10 | $ 0,000000000000000000 | $ 12.065,91 | $ 0,995813 | $ 1,007 |
2024-05-09 | $ 0,000000000000000000 | $ 30.667 | $ 0,991132 | $ 0,995813 |
2024-05-08 | $ 0,000000000000000000 | $ 35.703 | $ 0,996483 | $ 0,991132 |
2024-05-07 | $ 0,000000000000000000 | $ 70.582 | $ 1,001 | $ 0,996483 |
2024-05-06 | $ 0,000000000000000000 | $ 7.809,95 | $ 1,006 | $ 1,001 |
2024-05-05 | $ 0,000000000000000000 | $ 34.990 | $ 0,990828 | $ 1,006 |
2024-05-04 | $ 0,000000000000000000 | $ 38.495 | $ 0,995291 | $ 0,990828 |
Wil je gegevens in een andere valuta? Gebruik onze API