Dolomite Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 11.541.532 | $ 7.387.279 | N/A |
| 2026-06-24 | $ 13.059.387 | $ 13.377.444 | $ 0,02360313 |
| 2026-06-23 | $ 11.744.922 | $ 5.096.575 | $ 0,02670126 |
| 2026-06-22 | $ 12.056.255 | $ 7.535.889 | $ 0,02402428 |
| 2026-06-21 | $ 13.900.982 | $ 13.989.714 | $ 0,02464751 |
| 2026-06-20 | $ 11.916.184 | $ 5.175.640 | $ 0,02846544 |
| 2026-06-19 | $ 11.518.123 | $ 3.364.197 | $ 0,02438670 |
| 2026-06-18 | $ 12.178.913 | $ 3.101.943 | $ 0,02359582 |
| 2026-06-17 | $ 11.972.930 | $ 2.964.770 | $ 0,02493218 |
| 2026-06-16 | $ 11.961.919 | $ 3.058.984 | $ 0,02452113 |
| 2026-06-15 | $ 12.176.973 | $ 4.052.386 | $ 0,02449856 |
| 2026-06-14 | $ 12.205.291 | $ 7.506.970 | $ 0,02495696 |
| 2026-06-13 | $ 12.455.788 | $ 9.817.509 | $ 0,02500949 |
| 2026-06-12 | $ 11.291.938 | $ 3.192.800 | $ 0,02552784 |
| 2026-06-11 | $ 10.740.369 | $ 3.251.788 | $ 0,02314689 |
| 2026-06-10 | $ 10.973.353 | $ 3.019.049 | $ 0,02202117 |
| 2026-06-09 | $ 11.164.012 | $ 3.247.765 | $ 0,02250871 |
| 2026-06-08 | $ 11.260.751 | $ 3.314.574 | $ 0,02290020 |
| 2026-06-07 | $ 10.757.578 | $ 3.274.853 | $ 0,02309161 |
| 2026-06-06 | $ 10.877.726 | $ 3.820.763 | $ 0,02206690 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
