Dolphin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 61.682.894 | $ 30.657.627 | N/A |
| 2026-10-14 | $ 56.697.641 | $ 15.730.178 | $ 0,739144 |
| 2026-10-13 | $ 59.174.402 | $ 45.203.804 | $ 0,679406 |
| 2026-10-12 | $ 51.646.579 | $ 4.465.519 | $ 0,709085 |
| 2026-10-11 | $ 51.177.277 | $ 2.257.509 | $ 0,618501 |
| 2026-10-10 | $ 50.774.590 | $ 4.100.770 | $ 0,612880 |
| 2026-10-09 | $ 51.050.429 | $ 5.889.096 | $ 0,608094 |
| 2026-10-08 | $ 57.919.145 | $ 15.542.361 | $ 0,611394 |
| 2026-10-07 | $ 62.713.209 | $ 36.766.533 | $ 0,693644 |
| 2026-10-06 | $ 67.518.009 | $ 37.362.796 | $ 0,751058 |
| 2026-10-05 | $ 74.271.029 | $ 90.074.126 | $ 0,808445 |
| 2026-10-04 | $ 66.970.346 | $ 126.337.125 | $ 0,889305 |
| 2026-10-03 | $ 46.797.386 | $ 78.596.488 | $ 0,801096 |
| 2026-10-02 | $ 25.915.124 | $ 466.291 | $ 0,559666 |
| 2026-10-01 | $ 26.096.213 | $ 505.631 | $ 0,312167 |
| 2026-09-30 | $ 25.476.616 | $ 437.826 | $ 0,314349 |
| 2026-09-29 | $ 25.541.267 | $ 589.793 | $ 0,306885 |
| 2026-09-28 | $ 28.112.270 | $ 391.566 | $ 0,307556 |
| 2026-09-27 | $ 28.240.919 | $ 557.252 | $ 0,338474 |
| 2026-09-26 | $ 27.559.617 | $ 980.891 | $ 0,340023 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
