Doodles Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 10.772.059 | $ 7.726.557 | N/A |
| 2026-06-25 | $ 11.048.461 | $ 10.589.830 | $ 0,00138103 |
| 2026-06-24 | $ 11.257.754 | $ 8.420.875 | $ 0,00141684 |
| 2026-06-23 | $ 11.606.521 | $ 9.139.175 | $ 0,00144327 |
| 2026-06-22 | $ 12.056.562 | $ 8.776.348 | $ 0,00148807 |
| 2026-06-21 | $ 11.620.520 | $ 7.950.754 | $ 0,00154582 |
| 2026-06-20 | $ 11.422.006 | $ 8.435.447 | $ 0,00148855 |
| 2026-06-19 | $ 11.341.425 | $ 7.269.208 | $ 0,00146222 |
| 2026-06-18 | $ 11.956.520 | $ 8.487.293 | $ 0,00145406 |
| 2026-06-17 | $ 11.969.254 | $ 8.752.960 | $ 0,00153289 |
| 2026-06-16 | $ 12.424.559 | $ 8.150.571 | $ 0,00153386 |
| 2026-06-15 | $ 12.691.524 | $ 9.163.635 | $ 0,00159295 |
| 2026-06-14 | $ 12.461.006 | $ 9.217.923 | $ 0,00162626 |
| 2026-06-13 | $ 12.382.897 | $ 18.689.692 | $ 0,00159756 |
| 2026-06-12 | $ 11.984.072 | $ 10.713.148 | $ 0,00159138 |
| 2026-06-11 | $ 11.925.269 | $ 14.820.059 | $ 0,00153651 |
| 2026-06-10 | $ 11.340.240 | $ 8.855.312 | $ 0,00153420 |
| 2026-06-09 | $ 12.376.414 | $ 8.630.125 | $ 0,00145319 |
| 2026-06-08 | $ 12.563.266 | $ 8.536.440 | $ 0,00158670 |
| 2026-06-07 | $ 12.304.987 | $ 8.810.145 | $ 0,00161023 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
