DPIN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 44.578 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 56.182 | $ 2,15 |
| 2026-06-28 | $ 0,000000000000000000 | $ 56.198 | $ 2,21 |
| 2026-06-27 | $ 0,000000000000000000 | $ 54.720 | $ 2,23 |
| 2026-06-26 | $ 0,000000000000000000 | $ 41.083 | $ 2,14 |
| 2026-06-25 | $ 0,000000000000000000 | $ 86.927 | $ 2,14 |
| 2026-06-24 | $ 0,000000000000000000 | $ 35.713 | $ 2,12 |
| 2026-06-23 | $ 0,000000000000000000 | $ 97.583 | $ 2,27 |
| 2026-06-22 | $ 0,000000000000000000 | $ 60.862 | $ 2,26 |
| 2026-06-21 | $ 0,000000000000000000 | $ 61.305 | $ 2,35 |
| 2026-06-20 | $ 0,000000000000000000 | $ 52.548 | $ 2,38 |
| 2026-06-19 | $ 0,000000000000000000 | $ 100.941 | $ 2,34 |
| 2026-06-18 | $ 0,000000000000000000 | $ 36.483 | $ 2,41 |
| 2026-06-17 | $ 0,000000000000000000 | $ 36.531 | $ 2,46 |
| 2026-06-16 | $ 0,000000000000000000 | $ 30.328 | $ 2,46 |
| 2026-06-15 | $ 0,000000000000000000 | $ 26.809 | $ 2,47 |
| 2026-06-14 | $ 0,000000000000000000 | $ 26.907 | $ 2,42 |
| 2026-06-13 | $ 0,000000000000000000 | $ 31.440 | $ 2,43 |
| 2026-06-12 | $ 0,000000000000000000 | $ 31.570 | $ 2,49 |
| 2026-06-11 | $ 0,000000000000000000 | $ 28.607 | $ 2,47 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
