DragonX.win Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 3.567,55 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.250,32 | $ 0,000000374246 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7.900,88 | $ 0,000000428224 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9.560,54 | $ 0,000000359026 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.603,08 | $ 0,000000287113 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11.019,22 | $ 0,000000316439 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.386,28 | $ 0,000000306482 |
| 2026-06-28 | $ 0,000000000000000000 | $ 989,61 | $ 0,000000296320 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.365,22 | $ 0,000000299937 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.747,02 | $ 0,000000290006 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.713,55 | $ 0,000000285523 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.143,72 | $ 0,000000308240 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.943,51 | $ 0,000000312785 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.208,21 | $ 0,000000308937 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.679,11 | $ 0,000000300095 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.735,93 | $ 0,000000273259 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.361,89 | $ 0,000000292718 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.711,41 | $ 0,000000252138 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7.662,62 | $ 0,000000293501 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17.121,85 | $ 0,000000245753 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
