Drift Staked SOL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 209.566.708 | $ 339,00 | N/A |
| 2026-06-29 | $ 199.118.714 | $ 165,18 | $ 90,07 |
| 2026-06-28 | $ 197.232.383 | $ 143,59 | $ 85,58 |
| 2026-06-27 | $ 200.806.627 | $ 105,41 | $ 84,75 |
| 2026-06-26 | $ 188.450.394 | $ 78,81 | $ 86,28 |
| 2026-06-25 | $ 189.551.252 | $ 109,69 | $ 80,98 |
| 2026-06-24 | $ 194.400.373 | $ 5.405,44 | $ 81,28 |
| 2026-06-23 | $ 200.730.517 | $ 67,30 | $ 83,53 |
| 2026-06-22 | $ 203.218.264 | $ 854,99 | $ 86,12 |
| 2026-06-21 | $ 204.460.726 | $ 2.370,71 | $ 87,32 |
| 2026-06-20 | $ 193.217.335 | $ 80,04 | $ 87,75 |
| 2026-06-19 | $ 193.970.250 | $ 16.060,64 | $ 83,02 |
| 2026-06-18 | $ 200.737.864 | $ 21.027 | $ 83,34 |
| 2026-06-17 | $ 205.199.879 | $ 166.180 | $ 86,18 |
| 2026-06-16 | $ 205.967.110 | $ 11.486,84 | $ 88,09 |
| 2026-06-15 | $ 198.206.121 | $ 152,57 | $ 88,39 |
| 2026-06-14 | $ 192.669.613 | $ 47,56 | $ 85,02 |
| 2026-06-13 | $ 186.043.135 | $ 117,94 | $ 82,65 |
| 2026-06-12 | $ 186.861.154 | $ 155,08 | $ 79,81 |
| 2026-06-11 | $ 176.167.818 | $ 163,22 | $ 80,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
