DTNG Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1.055,15 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.002,49 | $ 0,155956 |
| 2026-06-25 | $ 0,000000000000000000 | $ 917,90 | $ 0,155944 |
| 2026-06-24 | $ 0,000000000000000000 | $ 677,78 | $ 0,155916 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.116,02 | $ 0,155997 |
| 2026-06-22 | $ 0,000000000000000000 | $ 824,61 | $ 0,156075 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.096,76 | $ 0,156053 |
| 2026-06-20 | $ 0,000000000000000000 | $ 962,26 | $ 0,156053 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.029,73 | $ 0,156155 |
| 2026-06-18 | $ 0,000000000000000000 | $ 958,75 | $ 0,156149 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.118,46 | $ 0,156206 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.070,89 | $ 0,156171 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.116,65 | $ 0,156207 |
| 2026-06-14 | $ 0,000000000000000000 | $ 331,67 | $ 0,156222 |
| 2026-06-13 | $ 0,000000000000000000 | $ 107,53 | $ 0,156158 |
| 2026-06-12 | $ 0,000000000000000000 | $ 919,23 | $ 0,156116 |
| 2026-06-11 | $ 0,000000000000000000 | $ 973,75 | $ 0,155994 |
| 2026-06-10 | $ 0,000000000000000000 | $ 906,70 | $ 0,156008 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.532,40 | $ 0,156076 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.984,81 | $ 0,156108 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
