DuckChain Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 414.817 | $ 787.741 | N/A |
| 2026-06-26 | $ 420.781 | $ 770.005 | $ 0,00005360 |
| 2026-06-25 | $ 390.326 | $ 782.816 | $ 0,00005439 |
| 2026-06-24 | $ 418.221 | $ 811.488 | $ 0,00005045 |
| 2026-06-23 | $ 416.145 | $ 797.372 | $ 0,00005405 |
| 2026-06-22 | $ 429.314 | $ 828.688 | $ 0,00005378 |
| 2026-06-21 | $ 418.855 | $ 775.875 | $ 0,00005548 |
| 2026-06-20 | $ 401.069 | $ 745.241 | $ 0,00005413 |
| 2026-06-19 | $ 412.207 | $ 771.406 | $ 0,00005183 |
| 2026-06-18 | $ 416.953 | $ 788.766 | $ 0,00005327 |
| 2026-06-17 | $ 406.226 | $ 759.157 | $ 0,00005385 |
| 2026-06-16 | $ 403.585 | $ 821.066 | $ 0,00005250 |
| 2026-06-15 | $ 412.214 | $ 756.616 | $ 0,00005216 |
| 2026-06-14 | $ 417.681 | $ 785.408 | $ 0,00005318 |
| 2026-06-13 | $ 407.307 | $ 971.043 | $ 0,00005398 |
| 2026-06-12 | $ 427.880 | $ 889.089 | $ 0,00005258 |
| 2026-06-11 | $ 396.577 | $ 827.125 | $ 0,00005530 |
| 2026-06-10 | $ 411.095 | $ 824.930 | $ 0,00005125 |
| 2026-06-09 | $ 442.331 | $ 871.412 | $ 0,00005317 |
| 2026-06-08 | $ 449.443 | $ 1.031.134 | $ 0,00005717 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
