DUCKY Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 33.310 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 33.924 | $ 0,139172 |
| 2026-07-05 | $ 0,000000000000000000 | $ 33.311 | $ 0,139095 |
| 2026-07-04 | $ 0,000000000000000000 | $ 34.053 | $ 0,139208 |
| 2026-07-03 | $ 0,000000000000000000 | $ 35.752 | $ 0,139094 |
| 2026-07-02 | $ 0,000000000000000000 | $ 29.018 | $ 0,139117 |
| 2026-07-01 | $ 0,000000000000000000 | $ 29.585 | $ 0,139168 |
| 2026-06-30 | $ 0,000000000000000000 | $ 30.554 | $ 0,139029 |
| 2026-06-29 | $ 0,000000000000000000 | $ 28.213 | $ 0,139075 |
| 2026-06-28 | $ 0,000000000000000000 | $ 28.398 | $ 0,139130 |
| 2026-06-27 | $ 0,000000000000000000 | $ 31.155 | $ 0,139116 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.436,37 | $ 0,139093 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.608,07 | $ 0,139113 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.578,66 | $ 0,137329 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10.562,24 | $ 0,164876 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11.527,27 | $ 0,165348 |
| 2026-06-21 | $ 0,000000000000000000 | $ 31.957 | $ 0,166555 |
| 2026-06-20 | $ 0,000000000000000000 | $ 25.954 | $ 0,189362 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26.082 | $ 0,189397 |
| 2026-06-18 | $ 0,000000000000000000 | $ 27.120 | $ 0,189384 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
