Duet Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 5,65 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,62 | $ 0,00008061 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,22 | $ 0,00007950 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,51 | $ 0,00008080 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,37 | $ 0,00008019 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,90 | $ 0,00007978 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,60 | $ 0,00008167 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9,87 | $ 0,00008290 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,87 | $ 0,00008301 |
| 2026-06-20 | $ 0,000000000000000000 | $ 24,11 | $ 0,00008358 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,24 | $ 0,00008295 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13,37 | $ 0,00008065 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,32 | $ 0,00008415 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,71 | $ 0,00008587 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14,76 | $ 0,00008606 |
| 2026-06-14 | $ 0,000000000000000000 | $ 80,44 | $ 0,00008530 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,65 | $ 0,00008356 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,19 | $ 0,00008570 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,98 | $ 0,00008682 |
| 2026-06-10 | $ 0,000000000000000000 | $ 24,81 | $ 0,00008398 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
