DUSK Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 68.298.018 | $ 4.257.969 | N/A |
| 2026-10-25 | $ 66.706.192 | $ 4.857.740 | $ 0,111775 |
| 2026-10-24 | $ 71.896.591 | $ 5.990.874 | $ 0,109201 |
| 2026-10-23 | $ 67.137.727 | $ 5.128.182 | $ 0,117731 |
| 2026-10-22 | $ 71.363.042 | $ 8.683.656 | $ 0,109969 |
| 2026-10-21 | $ 69.158.924 | $ 6.457.320 | $ 0,116924 |
| 2026-10-20 | $ 72.976.625 | $ 8.826.041 | $ 0,113343 |
| 2026-10-19 | $ 71.186.741 | $ 11.250.842 | $ 0,119635 |
| 2026-10-18 | $ 80.245.456 | $ 16.861.563 | $ 0,116733 |
| 2026-10-17 | $ 75.378.713 | $ 16.803.242 | $ 0,131626 |
| 2026-10-16 | $ 67.036.969 | $ 29.580.942 | $ 0,123677 |
| 2026-10-15 | $ 62.192.392 | $ 16.656.833 | $ 0,110022 |
| 2026-10-14 | $ 58.735.168 | $ 22.707.915 | $ 0,102099 |
| 2026-10-13 | $ 52.818.445 | $ 5.349.739 | $ 0,096451 |
| 2026-10-12 | $ 54.253.938 | $ 6.577.858 | $ 0,086759 |
| 2026-10-11 | $ 52.681.191 | $ 9.538.703 | $ 0,089143 |
| 2026-10-10 | $ 48.254.013 | $ 2.297.502 | $ 0,086582 |
| 2026-10-09 | $ 46.760.517 | $ 2.909.673 | $ 0,079329 |
| 2026-10-08 | $ 47.730.094 | $ 3.148.353 | $ 0,076895 |
| 2026-10-07 | $ 51.716.926 | $ 2.400.563 | $ 0,078512 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
