dYdX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 110.432.958 | $ 9.737.205 | N/A |
| 2026-07-05 | $ 110.604.335 | $ 7.467.531 | $ 0,130391 |
| 2026-07-04 | $ 110.262.830 | $ 10.859.653 | $ 0,129988 |
| 2026-07-03 | $ 112.632.671 | $ 12.450.802 | $ 0,132782 |
| 2026-07-02 | $ 108.685.052 | $ 32.501.153 | $ 0,128128 |
| 2026-07-01 | $ 121.248.144 | $ 73.240.815 | $ 0,143645 |
| 2026-06-30 | $ 151.704.366 | $ 14.689.482 | $ 0,179727 |
| 2026-06-29 | $ 134.416.858 | $ 8.015.083 | $ 0,159246 |
| 2026-06-28 | $ 129.070.873 | $ 7.527.196 | $ 0,152912 |
| 2026-06-27 | $ 126.815.248 | $ 6.145.766 | $ 0,150240 |
| 2026-06-26 | $ 134.807.326 | $ 13.456.123 | $ 0,159708 |
| 2026-06-25 | $ 122.799.442 | $ 9.403.084 | $ 0,145482 |
| 2026-06-24 | $ 126.354.589 | $ 17.463.191 | $ 0,149694 |
| 2026-06-23 | $ 126.599.323 | $ 25.099.387 | $ 0,149984 |
| 2026-06-22 | $ 108.842.931 | $ 14.924.896 | $ 0,128948 |
| 2026-06-21 | $ 101.417.770 | $ 3.872.410 | $ 0,120151 |
| 2026-06-20 | $ 100.453.629 | $ 3.938.006 | $ 0,119009 |
| 2026-06-19 | $ 101.547.320 | $ 4.465.638 | $ 0,120305 |
| 2026-06-18 | $ 99.189.115 | $ 5.787.049 | $ 0,117511 |
| 2026-06-17 | $ 100.311.253 | $ 6.354.749 | $ 0,118840 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
