dYdX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 4.459.478 | $ 6.626.399 | N/A |
| 2026-06-27 | $ 4.744.006 | $ 11.836.135 | $ 0,150433 |
| 2026-06-26 | $ 4.320.411 | $ 8.358.902 | $ 0,159971 |
| 2026-06-25 | $ 4.411.090 | $ 14.356.744 | $ 0,145781 |
| 2026-06-24 | $ 4.436.343 | $ 17.705.771 | $ 0,148996 |
| 2026-06-23 | $ 3.813.611 | $ 10.900.644 | $ 0,149762 |
| 2026-06-22 | $ 3.579.820 | $ 5.316.938 | $ 0,128707 |
| 2026-06-21 | $ 3.523.958 | $ 4.813.699 | $ 0,120777 |
| 2026-06-20 | $ 3.550.333 | $ 4.960.416 | $ 0,118911 |
| 2026-06-19 | $ 3.469.154 | $ 6.129.725 | $ 0,119821 |
| 2026-06-18 | $ 3.522.065 | $ 7.456.807 | $ 0,117180 |
| 2026-06-17 | $ 3.642.500 | $ 6.059.786 | $ 0,118902 |
| 2026-06-16 | $ 3.573.226 | $ 6.764.538 | $ 0,122924 |
| 2026-06-15 | $ 3.651.156 | $ 5.286.675 | $ 0,120601 |
| 2026-06-14 | $ 3.569.226 | $ 5.682.698 | $ 0,123297 |
| 2026-06-13 | $ 3.536.751 | $ 5.561.361 | $ 0,120474 |
| 2026-06-12 | $ 3.588.388 | $ 6.341.547 | $ 0,119439 |
| 2026-06-11 | $ 3.423.084 | $ 7.354.477 | $ 0,121039 |
| 2026-06-10 | $ 3.761.146 | $ 7.028.709 | $ 0,115529 |
| 2026-06-09 | $ 4.061.598 | $ 6.594.693 | $ 0,126936 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
