dYdX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 621.260 | $ 6.554.787 | N/A |
| 2026-07-04 | $ 637.878 | $ 7.935.476 | $ 0,130023 |
| 2026-07-03 | $ 651.246 | $ 9.314.337 | $ 0,132748 |
| 2026-07-02 | $ 629.161 | $ 19.986.037 | $ 0,128247 |
| 2026-07-01 | $ 706.530 | $ 44.511.993 | $ 0,144017 |
| 2026-06-30 | $ 882.280 | $ 11.299.788 | $ 0,179842 |
| 2026-06-29 | $ 782.773 | $ 7.314.347 | $ 0,159558 |
| 2026-06-28 | $ 707.734 | $ 6.276.642 | $ 0,153479 |
| 2026-06-27 | $ 707.734 | $ 6.361.539 | $ 0,150376 |
| 2026-06-26 | $ 707.734 | $ 12.113.616 | $ 0,159831 |
| 2026-06-25 | $ 713.973 | $ 8.378.801 | $ 0,145534 |
| 2026-06-24 | $ 734.393 | $ 13.507.625 | $ 0,149697 |
| 2026-06-23 | $ 736.546 | $ 17.205.381 | $ 0,150136 |
| 2026-06-22 | $ 632.866 | $ 10.241.988 | $ 0,129002 |
| 2026-06-21 | $ 589.611 | $ 5.199.994 | $ 0,120185 |
| 2026-06-20 | $ 583.959 | $ 4.771.987 | $ 0,119033 |
| 2026-06-19 | $ 590.143 | $ 4.853.378 | $ 0,120293 |
| 2026-06-18 | $ 576.464 | $ 5.937.172 | $ 0,117505 |
| 2026-06-17 | $ 583.291 | $ 7.242.237 | $ 0,118896 |
| 2026-06-16 | $ 602.051 | $ 5.962.788 | $ 0,122721 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
