Dyl Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 7.747,92 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.195,80 | $ 0,00010990 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.329,39 | $ 0,00010989 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.342,49 | $ 0,00010990 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.553,62 | $ 0,00010989 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.320,12 | $ 0,00010992 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.569,28 | $ 0,00010993 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.340,57 | $ 0,00010993 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.219,97 | $ 0,00010993 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.296,24 | $ 0,00010995 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.047,59 | $ 0,00010993 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7.048,16 | $ 0,00010996 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.163,75 | $ 0,00010995 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.407,45 | $ 0,00010998 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.143,36 | $ 0,00010998 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.226,34 | $ 0,00011001 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7.050,51 | $ 0,00011000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.984,77 | $ 0,00010994 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.352,82 | $ 0,00010995 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.450,07 | $ 0,00010999 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
