Dynamix Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 163.685 | $ 43,50 | N/A |
| 2026-06-25 | $ 165.507 | $ 9,72 | $ 0,000000000309348 |
| 2026-06-24 | $ 166.741 | $ 9,80 | $ 0,000000000312947 |
| 2026-06-23 | $ 166.741 | $ 9,80 | $ 0,000000000315436 |
| 2026-06-18 | $ 174.404 | $ 1,14 | $ 0,000000000315436 |
| 2026-06-17 | $ 174.618 | $ 1,14 | $ 0,000000000329772 |
| 2026-06-16 | $ 176.665 | $ 125,23 | $ 0,000000000330113 |
| 2026-06-15 | $ 177.304 | $ 129,20 | $ 0,000000000334111 |
| 2026-06-14 | $ 177.304 | $ 129,20 | $ 0,000000000335252 |
| 2026-06-10 | $ 171.933 | $ 1,026 | $ 0,000000000335252 |
| 2026-06-09 | $ 171.933 | $ 1,026 | $ 0,000000000325097 |
| 2026-06-05 | $ 170.360 | $ 3,55 | $ 0,000000000325097 |
| 2026-06-04 | $ 179.711 | $ 9,93 | $ 0,000000000322123 |
| 2026-06-03 | $ 179.711 | $ 9,93 | $ 0,000000000339804 |
| 2026-06-02 | $ 198.984 | $ 25,15 | $ 0,000000000339804 |
| 2026-06-01 | $ 198.984 | $ 25,15 | $ 0,000000000376247 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
