eBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-10 | $ 35.940.900 | $ 9.623,58 | N/A |
| 2026-08-09 | $ 35.981.116 | $ 9.300,61 | $ 64.818 |
| 2026-08-08 | $ 35.954.974 | $ 9.623,11 | $ 64.891 |
| 2026-08-07 | $ 35.626.897 | $ 9.335,77 | $ 64.844 |
| 2026-08-06 | $ 35.798.383 | $ 9.312,53 | $ 64.252 |
| 2026-08-05 | $ 35.487.727 | $ 9.387,46 | $ 64.561 |
| 2026-08-04 | $ 35.188.286 | $ 9.150,80 | $ 64.001 |
| 2026-08-03 | $ 35.194.544 | $ 9.364,95 | $ 63.461 |
| 2026-08-02 | $ 34.806.961 | $ 8.981,89 | $ 63.472 |
| 2026-08-01 | $ 34.847.028 | $ 9.175,25 | $ 62.773 |
| 2026-07-31 | $ 35.896.008 | $ 9.611,60 | $ 62.846 |
| 2026-07-30 | $ 35.437.933 | $ 9.395,00 | $ 64.737 |
| 2026-07-29 | $ 35.457.270 | $ 9.557,10 | $ 63.911 |
| 2026-07-28 | $ 35.317.840 | $ 9.322,29 | $ 63.946 |
| 2026-07-27 | $ 36.188.569 | $ 9.740,31 | $ 63.695 |
| 2026-07-26 | $ 35.617.235 | $ 9.535,73 | $ 65.265 |
| 2026-07-25 | $ 35.504.147 | $ 9.264,46 | $ 64.235 |
| 2026-07-24 | $ 36.004.710 | $ 9.481,17 | $ 64.031 |
| 2026-07-23 | $ 36.577.946 | $ 9.856,05 | $ 64.933 |
| 2026-07-22 | $ 36.812.893 | $ 10.773,30 | $ 65.967 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
