eCash Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 99.287.776 | $ 4.025.099 | N/A |
| 2026-06-29 | $ 103.307.890 | $ 6.966.091 | $ 0,00000515 |
| 2026-06-28 | $ 107.986.151 | $ 23.404.823 | $ 0,00000539 |
| 2026-06-27 | $ 101.899.880 | $ 3.714.686 | $ 0,00000508 |
| 2026-06-26 | $ 102.121.932 | $ 3.437.661 | $ 0,00000509 |
| 2026-06-25 | $ 99.064.837 | $ 3.086.210 | $ 0,00000494 |
| 2026-06-24 | $ 101.283.725 | $ 3.267.950 | $ 0,00000505 |
| 2026-06-23 | $ 104.002.193 | $ 3.234.245 | $ 0,00000519 |
| 2026-06-22 | $ 107.335.657 | $ 3.267.851 | $ 0,00000535 |
| 2026-06-21 | $ 107.347.379 | $ 2.888.382 | $ 0,00000536 |
| 2026-06-20 | $ 109.699.618 | $ 3.395.479 | $ 0,00000547 |
| 2026-06-19 | $ 107.268.454 | $ 3.100.947 | $ 0,00000535 |
| 2026-06-18 | $ 108.599.938 | $ 3.526.043 | $ 0,00000542 |
| 2026-06-17 | $ 112.717.698 | $ 2.832.130 | $ 0,00000562 |
| 2026-06-16 | $ 113.937.537 | $ 3.802.451 | $ 0,00000568 |
| 2026-06-15 | $ 114.137.648 | $ 4.900.079 | $ 0,00000569 |
| 2026-06-14 | $ 111.881.270 | $ 3.028.595 | $ 0,00000558 |
| 2026-06-13 | $ 110.035.830 | $ 2.824.486 | $ 0,00000549 |
| 2026-06-12 | $ 108.237.484 | $ 3.296.729 | $ 0,00000540 |
| 2026-06-11 | $ 108.572.066 | $ 3.953.898 | $ 0,00000542 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
