eETH ARM LP Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-04 | $ 163.464 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 162.360 | $ 0,000000000000000000 | $ 2.770,58 |
| 2026-10-02 | $ 164.398 | $ 0,000000000000000000 | $ 2.751,86 |
| 2026-10-01 | $ 163.305 | $ 0,000000000000000000 | $ 2.786,40 |
| 2026-09-30 | $ 162.878 | $ 0,000000000000000000 | $ 2.767,88 |
| 2026-09-29 | $ 163.623 | $ 0,000000000000000000 | $ 2.760,64 |
| 2026-09-28 | $ 163.392 | $ 0,000000000000000000 | $ 2.773,28 |
| 2026-09-27 | $ 163.773 | $ 0,000000000000000000 | $ 2.769,36 |
| 2026-09-26 | $ 163.630 | $ 0,000000000000000000 | $ 2.775,81 |
| 2026-09-25 | $ 163.412 | $ 0,000000000000000000 | $ 2.773,40 |
| 2026-09-24 | $ 163.034 | $ 0,000000000000000000 | $ 2.769,70 |
| 2026-09-23 | $ 167.111 | $ 0,000000000000000000 | $ 2.763,30 |
| 2026-09-22 | $ 168.129 | $ 0,000000000000000000 | $ 2.832,39 |
| 2026-09-21 | $ 160.488 | $ 0,000000000000000000 | $ 2.849,64 |
| 2026-09-20 | $ 160.186 | $ 0,000000000000000000 | $ 2.720,13 |
| 2026-09-19 | $ 158.741 | $ 0,000000000000000000 | $ 2.715,02 |
| 2026-09-18 | $ 148.615 | $ 0,000000000000000000 | $ 2.690,53 |
| 2026-09-17 | $ 146.800 | $ 0,000000000000000000 | $ 2.518,89 |
| 2026-09-16 | $ 145.754 | $ 0,000000000000000000 | $ 2.488,13 |
| 2026-09-15 | $ 152.509 | $ 0,000000000000000000 | $ 2.470,41 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
