eETH ARM LP Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-11 | $ 152.522 | $ 0,000000000000000000 | N/A |
| 2026-10-10 | $ 151.425 | $ 0,000000000000000000 | $ 2.585,12 |
| 2026-10-09 | $ 150.564 | $ 0,000000000000000000 | $ 2.566,52 |
| 2026-10-08 | $ 156.633 | $ 0,000000000000000000 | $ 2.551,92 |
| 2026-10-07 | $ 164.284 | $ 0,000000000000000000 | $ 2.654,80 |
| 2026-10-06 | $ 164.956 | $ 0,000000000000000000 | $ 2.784,47 |
| 2026-10-05 | $ 165.858 | $ 0,000000000000000000 | $ 2.795,86 |
| 2026-10-04 | $ 163.464 | $ 0,000000000000000000 | $ 2.811,16 |
| 2026-10-03 | $ 162.360 | $ 0,000000000000000000 | $ 2.770,58 |
| 2026-10-02 | $ 164.398 | $ 0,000000000000000000 | $ 2.751,86 |
| 2026-10-01 | $ 163.305 | $ 0,000000000000000000 | $ 2.786,40 |
| 2026-09-30 | $ 162.878 | $ 0,000000000000000000 | $ 2.767,88 |
| 2026-09-29 | $ 163.623 | $ 0,000000000000000000 | $ 2.760,64 |
| 2026-09-28 | $ 163.392 | $ 0,000000000000000000 | $ 2.773,28 |
| 2026-09-27 | $ 163.773 | $ 0,000000000000000000 | $ 2.769,36 |
| 2026-09-26 | $ 163.630 | $ 0,000000000000000000 | $ 2.775,81 |
| 2026-09-25 | $ 163.412 | $ 0,000000000000000000 | $ 2.773,40 |
| 2026-09-24 | $ 163.034 | $ 0,000000000000000000 | $ 2.769,70 |
| 2026-09-23 | $ 167.111 | $ 0,000000000000000000 | $ 2.763,30 |
| 2026-09-22 | $ 168.129 | $ 0,000000000000000000 | $ 2.832,39 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
