EigenCloud (prev. EigenLayer) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 169.292.588 | $ 14.182.738 | N/A |
| 2026-11-05 | $ 187.012.057 | $ 14.014.294 | $ 0,166196 |
| 2026-11-04 | $ 182.386.243 | $ 12.071.729 | $ 0,184017 |
| 2026-11-03 | $ 185.511.081 | $ 18.413.856 | $ 0,179465 |
| 2026-11-02 | $ 188.541.179 | $ 14.376.359 | $ 0,182540 |
| 2026-11-01 | $ 194.571.765 | $ 15.947.129 | $ 0,185521 |
| 2026-10-31 | $ 193.684.379 | $ 49.412.828 | $ 0,191455 |
| 2026-10-30 | $ 173.919.418 | $ 23.867.863 | $ 0,190582 |
| 2026-10-29 | $ 196.995.278 | $ 20.634.150 | $ 0,177749 |
| 2026-10-28 | $ 192.961.344 | $ 16.471.153 | $ 0,201820 |
| 2026-10-27 | $ 194.857.623 | $ 15.838.738 | $ 0,197687 |
| 2026-10-26 | $ 195.995.386 | $ 13.518.721 | $ 0,199630 |
| 2026-10-25 | $ 199.056.553 | $ 15.172.925 | $ 0,200795 |
| 2026-10-24 | $ 202.541.705 | $ 21.245.911 | $ 0,203931 |
| 2026-10-23 | $ 212.022.227 | $ 25.282.183 | $ 0,207502 |
| 2026-10-22 | $ 235.738.911 | $ 30.318.544 | $ 0,217215 |
| 2026-10-21 | $ 230.182.825 | $ 22.281.344 | $ 0,242097 |
| 2026-10-20 | $ 230.882.492 | $ 22.241.789 | $ 0,236391 |
| 2026-10-19 | $ 229.072.097 | $ 24.529.881 | $ 0,237109 |
| 2026-10-18 | $ 243.355.094 | $ 50.096.192 | $ 0,235250 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
