Ekubo Protocol Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 11.414.942 | $ 19.103,67 | N/A |
| 2026-11-03 | $ 11.227.090 | $ 69.846 | $ 1,14 |
| 2026-11-02 | $ 10.500.397 | $ 104.119 | $ 1,12 |
| 2026-11-01 | $ 13.579.428 | $ 36.752 | $ 1,050 |
| 2026-10-31 | $ 12.916.846 | $ 51.373 | $ 1,36 |
| 2026-10-30 | $ 10.546.684 | $ 33.739 | $ 1,29 |
| 2026-10-29 | $ 10.218.773 | $ 37.550 | $ 1,055 |
| 2026-10-28 | $ 11.022.728 | $ 10.053,27 | $ 1,022 |
| 2026-10-27 | $ 11.121.737 | $ 13.436,81 | $ 1,10 |
| 2026-10-26 | $ 11.579.120 | $ 12.642,08 | $ 1,11 |
| 2026-10-25 | $ 11.075.124 | $ 41.674 | $ 1,16 |
| 2026-10-24 | $ 13.108.668 | $ 37.907 | $ 1,11 |
| 2026-10-23 | $ 14.421.067 | $ 29.715 | $ 1,31 |
| 2026-10-22 | $ 14.891.427 | $ 58.291 | $ 1,44 |
| 2026-10-21 | $ 12.985.535 | $ 27.600 | $ 1,49 |
| 2026-10-20 | $ 13.140.003 | $ 14.708,65 | $ 1,30 |
| 2026-10-19 | $ 13.099.973 | $ 22.884 | $ 1,31 |
| 2026-10-18 | $ 13.064.301 | $ 74.011 | $ 1,31 |
| 2026-10-17 | $ 14.907.985 | $ 77.595 | $ 1,31 |
| 2026-10-16 | $ 17.467.746 | $ 195.143 | $ 1,49 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
