Elastos Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 10.307.437 | $ 1.208.654 | N/A |
| 2026-11-05 | $ 10.191.100 | $ 893.003 | $ 0,446428 |
| 2026-11-04 | $ 11.511.605 | $ 2.594.022 | $ 0,441389 |
| 2026-11-03 | $ 14.912.474 | $ 4.290.722 | $ 0,498582 |
| 2026-11-02 | $ 7.246.108 | $ 87.275 | $ 0,645878 |
| 2026-11-01 | $ 7.438.932 | $ 101.311 | $ 0,313838 |
| 2026-10-31 | $ 7.052.636 | $ 100.418 | $ 0,322189 |
| 2026-10-30 | $ 7.491.419 | $ 99.886 | $ 0,305458 |
| 2026-10-29 | $ 7.232.892 | $ 97.622 | $ 0,324463 |
| 2026-10-28 | $ 7.141.523 | $ 82.813 | $ 0,313265 |
| 2026-10-27 | $ 6.946.671 | $ 81.980 | $ 0,309308 |
| 2026-10-26 | $ 7.023.372 | $ 63.219 | $ 0,300869 |
| 2026-10-25 | $ 7.343.303 | $ 78.250 | $ 0,304191 |
| 2026-10-24 | $ 7.507.475 | $ 75.627 | $ 0,318048 |
| 2026-10-23 | $ 7.462.839 | $ 77.954 | $ 0,325158 |
| 2026-10-22 | $ 7.853.047 | $ 95.934 | $ 0,323225 |
| 2026-10-21 | $ 7.715.381 | $ 65.261 | $ 0,340125 |
| 2026-10-20 | $ 7.519.544 | $ 163.291 | $ 0,334163 |
| 2026-10-19 | $ 7.431.332 | $ 167.687 | $ 0,325681 |
| 2026-10-18 | $ 8.209.276 | $ 150.296 | $ 0,321860 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
