Electric Cash USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-24 | $ 0,000000000000000000 | $ 13.288,96 | $ 0,730576 | N/A |
2024-04-23 | $ 0,000000000000000000 | $ 10.331,69 | $ 0,754224 | $ 0,730576 |
2024-04-22 | $ 0,000000000000000000 | $ 11.452,33 | $ 0,764237 | $ 0,754224 |
2024-04-21 | $ 0,000000000000000000 | $ 10.332,52 | $ 0,755379 | $ 0,764237 |
2024-04-20 | $ 0,000000000000000000 | $ 14.781,65 | $ 0,793617 | $ 0,755379 |
2024-04-19 | $ 0,000000000000000000 | $ 9.665,66 | $ 0,748655 | $ 0,793617 |
2024-04-18 | $ 0,000000000000000000 | $ 11.895,71 | $ 0,748568 | $ 0,748655 |
2024-04-17 | $ 0,000000000000000000 | $ 23.695 | $ 0,731164 | $ 0,748568 |
2024-04-16 | $ 0,000000000000000000 | $ 13.134,98 | $ 0,761764 | $ 0,731164 |
2024-04-15 | $ 0,000000000000000000 | $ 11.396,40 | $ 0,692290 | $ 0,761764 |
2024-04-14 | $ 0,000000000000000000 | $ 10.626,99 | $ 0,699311 | $ 0,692290 |
2024-04-13 | $ 0,000000000000000000 | $ 11.275,57 | $ 0,842459 | $ 0,699311 |
2024-04-12 | $ 0,000000000000000000 | $ 21.155 | $ 0,884253 | $ 0,842459 |
2024-04-11 | $ 0,000000000000000000 | $ 10.599,72 | $ 0,973520 | $ 0,884253 |
2024-04-10 | $ 0,000000000000000000 | $ 27.335 | $ 0,974703 | $ 0,973520 |
2024-04-09 | $ 0,000000000000000000 | $ 14.370,49 | $ 1,047 | $ 0,974703 |
2024-04-08 | $ 0,000000000000000000 | $ 19.581,33 | $ 1,063 | $ 1,047 |
2024-04-07 | $ 0,000000000000000000 | $ 22.739 | $ 0,971005 | $ 1,063 |
2024-04-06 | $ 0,000000000000000000 | $ 35.685 | $ 0,884470 | $ 0,971005 |
2024-04-05 | $ 0,000000000000000000 | $ 25.502 | $ 0,871082 | $ 0,884470 |
2024-04-04 | $ 0,000000000000000000 | $ 34.071 | $ 0,824167 | $ 0,871082 |
2024-04-03 | $ 0,000000000000000000 | $ 20.537 | $ 0,780664 | $ 0,824167 |
2024-04-02 | $ 0,000000000000000000 | $ 30.049 | $ 0,800708 | $ 0,780664 |
2024-04-01 | $ 0,000000000000000000 | $ 20.561 | $ 0,699668 | $ 0,800708 |
2024-03-31 | $ 0,000000000000000000 | $ 21.422 | $ 0,615767 | $ 0,699668 |
2024-03-30 | $ 0,000000000000000000 | $ 17.220,76 | $ 0,593576 | $ 0,615767 |
2024-03-29 | $ 0,000000000000000000 | $ 10.254,00 | $ 0,570692 | $ 0,593576 |
2024-03-28 | $ 0,000000000000000000 | $ 12.175,76 | $ 0,584960 | $ 0,570692 |
2024-03-27 | $ 0,000000000000000000 | $ 11.499,94 | $ 0,584525 | $ 0,584960 |
2024-03-26 | $ 0,000000000000000000 | $ 10.977,32 | $ 0,560338 | $ 0,584525 |
2024-03-25 | $ 0,000000000000000000 | $ 10.924,02 | $ 0,539543 | $ 0,560338 |
Wil je gegevens in een andere valuta? Gebruik onze API