Elephant Money Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 21.501.653 | $ 154,82 | N/A |
| 2026-10-29 | $ 22.385.530 | $ 951,77 | $ 0,000000043292 |
| 2026-10-28 | $ 21.957.034 | $ 227,59 | $ 0,000000045071 |
| 2026-10-27 | $ 21.885.137 | $ 21.907 | $ 0,000000044209 |
| 2026-10-26 | $ 21.794.938 | $ 1,42 | $ 0,000000044064 |
| 2026-10-25 | $ 21.794.169 | $ 602,31 | $ 0,000000043881 |
| 2026-10-24 | $ 21.845.795 | $ 15.628,70 | $ 0,000000043880 |
| 2026-10-23 | $ 21.632.741 | $ 3.024,62 | $ 0,000000043984 |
| 2026-10-22 | $ 22.098.334 | $ 16.312,28 | $ 0,000000043555 |
| 2026-10-21 | $ 21.760.937 | $ 3.316,70 | $ 0,000000044492 |
| 2026-10-20 | $ 21.793.640 | $ 4.251,40 | $ 0,000000043813 |
| 2026-10-19 | $ 21.514.310 | $ 3.671,22 | $ 0,000000043878 |
| 2026-10-18 | $ 21.785.177 | $ 3.328,78 | $ 0,000000043316 |
| 2026-10-17 | $ 21.851.918 | $ 419,03 | $ 0,000000043861 |
| 2026-10-16 | $ 21.706.569 | $ 54.892 | $ 0,000000043996 |
| 2026-10-15 | $ 21.425.825 | $ 7.690,46 | $ 0,000000043703 |
| 2026-10-14 | $ 21.970.262 | $ 649,77 | $ 0,000000043138 |
| 2026-10-13 | $ 21.592.366 | $ 4.450,10 | $ 0,000000044234 |
| 2026-10-12 | $ 22.170.027 | $ 2.196,17 | $ 0,000000043473 |
| 2026-10-11 | $ 21.964.540 | $ 4,17 | $ 0,000000044636 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
