Ember Earn Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 1.315.629 | $ 12.881,33 | N/A |
| 2026-10-24 | $ 1.310.348 | $ 1.048,28 | $ 1,053 |
| 2026-10-23 | $ 1.310.160 | $ 127,98 | $ 1,048 |
| 2026-10-22 | $ 1.310.796 | $ 539,32 | $ 1,048 |
| 2026-10-21 | $ 1.310.610 | $ 9.333,89 | $ 1,049 |
| 2026-10-20 | $ 1.285.539 | $ 3.638,91 | $ 1,048 |
| 2026-10-18 | $ 1.310.456 | $ 48,83 | $ 1,028 |
| 2026-10-17 | $ 1.315.449 | $ 5,73 | $ 1,048 |
| 2026-10-16 | $ 1.310.288 | $ 20,12 | $ 1,052 |
| 2026-10-15 | $ 1.310.353 | $ 87.252 | $ 1,048 |
| 2026-10-14 | $ 1.307.242 | $ 5.521,53 | $ 1,048 |
| 2026-10-13 | $ 1.306.818 | $ 123.370 | $ 1,046 |
| 2026-10-12 | $ 1.312.331 | $ 137,29 | $ 1,045 |
| 2026-10-11 | $ 1.307.074 | $ 56,08 | $ 1,050 |
| 2026-10-10 | $ 1.307.079 | $ 90.498 | $ 1,046 |
| 2026-10-09 | $ 1.312.366 | $ 75,80 | $ 1,046 |
| 2026-10-08 | $ 1.312.664 | $ 8.066,37 | $ 1,050 |
| 2026-10-07 | $ 1.307.844 | $ 4.573,19 | $ 1,050 |
| 2026-10-06 | $ 1.303.646 | $ 9.043,36 | $ 1,046 |
| 2026-10-05 | $ 1.308.739 | $ 6.767,86 | $ 1,043 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
