Ember SUI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 3.564.168 | $ 14,90 | N/A |
| 2026-06-25 | $ 3.570.847 | $ 442,52 | $ 0,706004 |
| 2026-06-24 | $ 3.675.939 | $ 354,54 | $ 0,706074 |
| 2026-06-23 | $ 3.750.460 | $ 487,53 | $ 0,727216 |
| 2026-06-22 | $ 3.714.114 | $ 2.052,18 | $ 0,742906 |
| 2026-06-21 | $ 3.735.472 | $ 2.064,30 | $ 0,735706 |
| 2026-06-20 | $ 3.722.066 | $ 5.384,83 | $ 0,740052 |
| 2026-06-19 | $ 3.794.995 | $ 4.075,19 | $ 0,737283 |
| 2026-06-18 | $ 4.056.707 | $ 38.944 | $ 0,751930 |
| 2026-06-17 | $ 4.143.550 | $ 403,59 | $ 0,803568 |
| 2026-06-16 | $ 4.150.017 | $ 190,57 | $ 0,820771 |
| 2026-06-15 | $ 4.173.331 | $ 7.269,37 | $ 0,822023 |
| 2026-06-14 | $ 4.017.146 | $ 1,075 | $ 0,826670 |
| 2026-06-13 | $ 3.917.209 | $ 43,41 | $ 0,795498 |
| 2026-06-12 | $ 3.934.388 | $ 840,91 | $ 0,777270 |
| 2026-06-11 | $ 3.781.769 | $ 253,13 | $ 0,776966 |
| 2026-06-10 | $ 3.902.426 | $ 14,10 | $ 0,749527 |
| 2026-06-09 | $ 3.926.873 | $ 678,25 | $ 0,773008 |
| 2026-06-08 | $ 3.942.767 | $ 8.026,01 | $ 0,777850 |
| 2026-06-07 | $ 3.743.381 | $ 3.109,76 | $ 0,780999 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
