Empyreal Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 1.263.081 | $ 801,73 | N/A |
| 2026-06-25 | $ 1.334.024 | $ 4.423,69 | $ 4,21 |
| 2026-06-24 | $ 1.460.475 | $ 16.956,37 | $ 4,45 |
| 2026-06-23 | $ 1.541.859 | $ 4.265,87 | $ 4,87 |
| 2026-06-22 | $ 1.610.007 | $ 2.583,38 | $ 5,14 |
| 2026-06-21 | $ 1.661.607 | $ 5.790,50 | $ 5,37 |
| 2026-06-20 | $ 1.765.550 | $ 8.723,31 | $ 5,54 |
| 2026-06-19 | $ 1.621.180 | $ 5.256,33 | $ 5,93 |
| 2026-06-18 | $ 1.647.662 | $ 16.919,62 | $ 5,43 |
| 2026-06-17 | $ 1.995.876 | $ 6.513,30 | $ 5,49 |
| 2026-06-16 | $ 2.142.805 | $ 7.675,03 | $ 6,65 |
| 2026-06-15 | $ 2.009.535 | $ 3.888,17 | $ 7,14 |
| 2026-06-14 | $ 1.972.243 | $ 8.208,68 | $ 6,70 |
| 2026-06-13 | $ 1.792.825 | $ 10.159,46 | $ 6,58 |
| 2026-06-12 | $ 1.809.587 | $ 10.039,22 | $ 5,98 |
| 2026-06-11 | $ 1.786.809 | $ 10.625,90 | $ 6,03 |
| 2026-06-10 | $ 1.878.132 | $ 15.785,36 | $ 5,96 |
| 2026-06-09 | $ 2.084.464 | $ 14.123,51 | $ 6,27 |
| 2026-06-08 | $ 2.158.120 | $ 12.337,71 | $ 6,99 |
| 2026-06-07 | $ 2.066.338 | $ 25.463 | $ 7,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
