Enegra Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 94.392 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 110.480 | $ 190,85 |
| 2026-11-04 | $ 0,000000000000000000 | $ 101.759 | $ 190,78 |
| 2026-11-03 | $ 0,000000000000000000 | $ 74.855 | $ 190,78 |
| 2026-11-02 | $ 0,000000000000000000 | $ 89.429 | $ 190,79 |
| 2026-11-01 | $ 0,000000000000000000 | $ 85.011 | $ 190,92 |
| 2026-10-31 | $ 0,000000000000000000 | $ 74.066 | $ 191,09 |
| 2026-10-30 | $ 0,000000000000000000 | $ 75.086 | $ 190,63 |
| 2026-10-29 | $ 0,000000000000000000 | $ 84.875 | $ 190,46 |
| 2026-10-28 | $ 0,000000000000000000 | $ 81.608 | $ 190,93 |
| 2026-10-27 | $ 0,000000000000000000 | $ 81.548 | $ 190,73 |
| 2026-10-26 | $ 0,000000000000000000 | $ 81.998 | $ 190,72 |
| 2026-10-25 | $ 0,000000000000000000 | $ 84.149 | $ 190,71 |
| 2026-10-24 | $ 0,000000000000000000 | $ 87.891 | $ 190,76 |
| 2026-10-23 | $ 0,000000000000000000 | $ 78.307 | $ 190,95 |
| 2026-10-22 | $ 0,000000000000000000 | $ 84.844 | $ 190,86 |
| 2026-10-21 | $ 0,000000000000000000 | $ 75.895 | $ 191,06 |
| 2026-10-20 | $ 0,000000000000000000 | $ 78.169 | $ 190,74 |
| 2026-10-19 | $ 0,000000000000000000 | $ 86.832 | $ 190,88 |
| 2026-10-18 | $ 0,000000000000000000 | $ 82.620 | $ 190,77 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
