Energi Dollar USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-09-17 | $ 0,000000000000000000 | $ 42,75 | $ 0,998689 | N/A |
| 2024-09-16 | $ 0,000000000000000000 | $ 25,62 | $ 1,004 | $ 0,998689 |
| 2024-09-15 | $ 0,000000000000000000 | $ 14,12 | $ 0,999672 | $ 1,004 |
| 2024-09-14 | $ 0,000000000000000000 | $ 12,66 | $ 1,029 | $ 0,999672 |
| 2024-09-13 | $ 0,000000000000000000 | $ 12,66 | $ 1,029 | $ 1,029 |
| 2024-09-11 | $ 0,000000000000000000 | $ 12,40 | $ 1,011 | $ 1,029 |
| 2024-09-10 | $ 0,000000000000000000 | $ 26,53 | $ 0,995722 | $ 1,011 |
| 2024-09-09 | $ 0,000000000000000000 | $ 209,69 | $ 0,957460 | $ 0,995722 |
| 2024-09-08 | $ 0,000000000000000000 | $ 253,89 | $ 1,009 | $ 0,957460 |
| 2024-09-07 | $ 0,000000000000000000 | $ 117,78 | $ 1,008 | $ 1,009 |
| 2024-09-06 | $ 0,000000000000000000 | $ 117,83 | $ 1,008 | $ 1,008 |
| 2024-09-05 | $ 0,000000000000000000 | $ 5,29 | $ 1,006 | $ 1,008 |
| 2024-09-04 | $ 0,000000000000000000 | $ 4,81 | $ 0,998010 | $ 1,006 |
| 2024-09-03 | $ 0,000000000000000000 | $ 11,67 | $ 1,001 | $ 0,998010 |
| 2024-09-02 | $ 0,000000000000000000 | $ 11,16 | $ 0,999263 | $ 1,001 |
| 2024-09-01 | $ 0,000000000000000000 | $ 11,16 | $ 0,999263 | $ 0,999263 |
| 2024-08-30 | $ 0,000000000000000000 | $ 13,64 | $ 1,000 | $ 0,999263 |
| 2024-08-29 | $ 0,000000000000000000 | $ 20,52 | $ 1,003 | $ 1,000 |
| 2024-08-28 | $ 0,000000000000000000 | $ 131,97 | $ 1,017 | $ 1,003 |
| 2024-08-27 | $ 0,000000000000000000 | $ 41,67 | $ 1,023 | $ 1,017 |
| 2024-08-26 | $ 0,000000000000000000 | $ 32,32 | $ 1,009 | $ 1,023 |
| 2024-08-25 | $ 0,000000000000000000 | $ 50,87 | $ 0,991388 | $ 1,009 |
| 2024-08-24 | $ 0,000000000000000000 | $ 32,96 | $ 1,004 | $ 0,991388 |
| 2024-08-23 | $ 0,000000000000000000 | $ 13,81 | $ 0,991488 | $ 1,004 |
| 2024-08-22 | $ 0,000000000000000000 | $ 13,97 | $ 1,003 | $ 0,991488 |
| 2024-08-21 | $ 0,000000000000000000 | $ 28,19 | $ 1,005 | $ 1,003 |
| 2024-08-20 | $ 0,000000000000000000 | $ 145,56 | $ 0,975064 | $ 1,005 |
| 2024-08-19 | $ 0,000000000000000000 | $ 145,40 | $ 0,973998 | $ 0,975064 |
| 2024-08-18 | $ 0,000000000000000000 | $ 145,40 | $ 0,973998 | $ 0,973998 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
