Enso Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 13.416.637 | $ 2.865.791 | N/A |
| 2026-10-23 | $ 13.707.904 | $ 5.174.077 | $ 0,651609 |
| 2026-10-22 | $ 14.485.041 | $ 10.666.320 | $ 0,665755 |
| 2026-10-21 | $ 13.574.458 | $ 22.259.222 | $ 0,703499 |
| 2026-10-20 | $ 12.652.078 | $ 7.798.918 | $ 0,659274 |
| 2026-10-19 | $ 13.990.462 | $ 6.127.490 | $ 0,614477 |
| 2026-10-18 | $ 14.311.823 | $ 2.354.246 | $ 0,679478 |
| 2026-10-17 | $ 15.385.157 | $ 2.941.408 | $ 0,695086 |
| 2026-10-16 | $ 15.997.957 | $ 4.076.095 | $ 0,747215 |
| 2026-10-15 | $ 16.703.633 | $ 3.961.297 | $ 0,776977 |
| 2026-10-14 | $ 18.684.686 | $ 4.230.051 | $ 0,811250 |
| 2026-10-13 | $ 18.543.832 | $ 5.767.540 | $ 0,907464 |
| 2026-10-12 | $ 19.637.388 | $ 5.177.994 | $ 0,900623 |
| 2026-10-11 | $ 19.421.731 | $ 2.913.226 | $ 0,953734 |
| 2026-10-10 | $ 19.536.563 | $ 11.045.123 | $ 0,943260 |
| 2026-10-09 | $ 18.249.424 | $ 5.093.002 | $ 0,948837 |
| 2026-10-08 | $ 18.750.257 | $ 4.093.381 | $ 0,886325 |
| 2026-10-07 | $ 20.415.796 | $ 1.935.287 | $ 0,910649 |
| 2026-10-06 | $ 20.847.974 | $ 2.293.617 | $ 0,991539 |
| 2026-10-05 | $ 20.579.256 | $ 2.112.308 | $ 1,013 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
