Enzyme Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 4.185.940 | $ 31.709 | N/A |
| 2026-11-07 | $ 4.212.999 | $ 31.974 | $ 1,28 |
| 2026-11-06 | $ 4.220.606 | $ 96.038 | $ 1,29 |
| 2026-11-05 | $ 4.338.906 | $ 116.260 | $ 1,29 |
| 2026-11-04 | $ 4.273.610 | $ 32.431 | $ 1,32 |
| 2026-11-03 | $ 4.233.071 | $ 35.592 | $ 1,30 |
| 2026-11-02 | $ 4.245.736 | $ 26.170 | $ 1,29 |
| 2026-11-01 | $ 4.263.190 | $ 30.694 | $ 1,30 |
| 2026-10-31 | $ 4.277.358 | $ 60.248 | $ 1,30 |
| 2026-10-30 | $ 4.321.552 | $ 82.856 | $ 1,31 |
| 2026-10-29 | $ 4.495.907 | $ 71.432 | $ 1,32 |
| 2026-10-28 | $ 4.364.715 | $ 38.240 | $ 1,37 |
| 2026-10-27 | $ 4.379.610 | $ 52.802 | $ 1,33 |
| 2026-10-26 | $ 4.384.061 | $ 170.129 | $ 1,34 |
| 2026-10-25 | $ 4.246.655 | $ 65.898 | $ 1,34 |
| 2026-10-24 | $ 4.428.403 | $ 51.405 | $ 1,30 |
| 2026-10-23 | $ 4.517.051 | $ 42.563 | $ 1,35 |
| 2026-10-22 | $ 4.612.018 | $ 56.186 | $ 1,38 |
| 2026-10-21 | $ 4.586.296 | $ 48.484 | $ 1,41 |
| 2026-10-20 | $ 4.561.118 | $ 160.575 | $ 1,40 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
