Enzyme Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 4.765.113 | $ 1.679.728 | N/A |
| 2026-07-02 | $ 4.837.273 | $ 2.595.490 | $ 1,48 |
| 2026-07-01 | $ 4.768.141 | $ 4.990.372 | $ 1,46 |
| 2026-06-30 | $ 5.003.741 | $ 2.386.794 | $ 1,53 |
| 2026-06-29 | $ 5.040.288 | $ 2.862.796 | $ 1,54 |
| 2026-06-28 | $ 4.603.833 | $ 2.138.006 | $ 1,40 |
| 2026-06-27 | $ 4.516.803 | $ 1.929.484 | $ 1,38 |
| 2026-06-26 | $ 4.491.460 | $ 2.191.011 | $ 1,37 |
| 2026-06-25 | $ 4.101.979 | $ 1.747.932 | $ 1,25 |
| 2026-06-24 | $ 4.067.828 | $ 1.698.582 | $ 1,24 |
| 2026-06-23 | $ 4.438.394 | $ 1.433.690 | $ 1,35 |
| 2026-06-22 | $ 4.649.880 | $ 1.569.153 | $ 1,42 |
| 2026-06-21 | $ 4.653.170 | $ 1.655.304 | $ 1,42 |
| 2026-06-20 | $ 4.755.054 | $ 2.254.203 | $ 1,45 |
| 2026-06-19 | $ 4.556.241 | $ 1.449.906 | $ 1,39 |
| 2026-06-18 | $ 4.619.221 | $ 1.395.867 | $ 1,41 |
| 2026-06-17 | $ 4.799.863 | $ 1.426.701 | $ 1,46 |
| 2026-06-16 | $ 4.817.863 | $ 1.777.091 | $ 1,47 |
| 2026-06-15 | $ 5.013.987 | $ 1.524.976 | $ 1,53 |
| 2026-06-14 | $ 4.970.906 | $ 1.517.145 | $ 1,52 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
