EOS USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-27 | $ 952.612.316 | $ 157.177.573 | $ 0,830578 | N/A |
2024-04-26 | $ 969.153.529 | $ 378.447.217 | $ 0,843066 | $ 0,830578 |
2024-04-25 | $ 943.872.961 | $ 130.961.995 | $ 0,822592 | $ 0,843066 |
2024-04-24 | $ 961.734.018 | $ 100.060.284 | $ 0,837815 | $ 0,822592 |
2024-04-23 | $ 972.355.794 | $ 118.185.980 | $ 0,847749 | $ 0,837815 |
2024-04-22 | $ 931.173.539 | $ 92.499.350 | $ 0,811734 | $ 0,847749 |
2024-04-21 | $ 944.322.822 | $ 103.578.189 | $ 0,822862 | $ 0,811734 |
2024-04-20 | $ 895.882.510 | $ 161.287.327 | $ 0,778610 | $ 0,822862 |
2024-04-19 | $ 872.184.941 | $ 119.317.861 | $ 0,760314 | $ 0,778610 |
2024-04-18 | $ 840.648.726 | $ 124.680.886 | $ 0,732276 | $ 0,760314 |
2024-04-17 | $ 858.905.688 | $ 143.424.001 | $ 0,748149 | $ 0,732276 |
2024-04-16 | $ 863.737.051 | $ 198.841.012 | $ 0,755142 | $ 0,748149 |
2024-04-15 | $ 890.287.333 | $ 252.724.283 | $ 0,775398 | $ 0,755142 |
2024-04-14 | $ 845.308.336 | $ 342.081.020 | $ 0,735871 | $ 0,775398 |
2024-04-13 | $ 1.075.195.380 | $ 310.327.351 | $ 0,938367 | $ 0,735871 |
2024-04-12 | $ 1.278.520.728 | $ 177.432.150 | $ 1,12 | $ 0,938367 |
2024-04-11 | $ 1.210.476.037 | $ 158.911.753 | $ 1,057 | $ 1,12 |
2024-04-10 | $ 1.225.036.862 | $ 201.456.196 | $ 1,068 | $ 1,057 |
2024-04-09 | $ 1.258.564.983 | $ 169.975.421 | $ 1,099 | $ 1,068 |
2024-04-08 | $ 1.179.077.862 | $ 93.071.433 | $ 1,030 | $ 1,099 |
2024-04-07 | $ 1.169.278.651 | $ 85.012.283 | $ 1,020 | $ 1,030 |
2024-04-06 | $ 1.138.864.556 | $ 125.093.085 | $ 0,993383 | $ 1,020 |
2024-04-05 | $ 1.134.884.148 | $ 117.050.493 | $ 0,993039 | $ 0,993383 |
2024-04-04 | $ 1.097.416.286 | $ 140.008.503 | $ 0,957183 | $ 0,993039 |
2024-04-03 | $ 1.111.748.362 | $ 203.679.198 | $ 0,969089 | $ 0,957183 |
2024-04-02 | $ 1.193.796.683 | $ 182.654.918 | $ 1,041 | $ 0,969089 |
2024-04-01 | $ 1.262.590.813 | $ 92.588.597 | $ 1,10 | $ 1,041 |
2024-03-31 | $ 1.229.599.467 | $ 114.106.686 | $ 1,076 | $ 1,10 |
2024-03-30 | $ 1.263.318.449 | $ 197.718.958 | $ 1,11 | $ 1,076 |
2024-03-29 | $ 1.260.118.443 | $ 152.591.745 | $ 1,10 | $ 1,11 |
2024-03-28 | $ 1.209.104.144 | $ 166.796.056 | $ 1,061 | $ 1,10 |
Wil je gegevens in een andere valuta? Gebruik onze API