Escoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 53.273.094 | $ 207.773 | N/A |
| 2026-07-03 | $ 53.168.428 | $ 322.907 | $ 0,289134 |
| 2026-07-02 | $ 52.832.719 | $ 403.224 | $ 0,287309 |
| 2026-07-01 | $ 52.844.700 | $ 267.259 | $ 0,287374 |
| 2026-06-30 | $ 52.831.782 | $ 290.350 | $ 0,287303 |
| 2026-06-29 | $ 52.784.840 | $ 329.292 | $ 0,287048 |
| 2026-06-28 | $ 71.860.924 | $ 162.916 | $ 0,287444 |
| 2026-06-27 | $ 71.333.419 | $ 156.915 | $ 0,285334 |
| 2026-06-26 | $ 72.233.091 | $ 311.473 | $ 0,288932 |
| 2026-06-25 | $ 52.684.389 | $ 291.243 | $ 0,286502 |
| 2026-06-24 | $ 52.869.185 | $ 365.935 | $ 0,287507 |
| 2026-06-23 | $ 53.001.936 | $ 267.161 | $ 0,288229 |
| 2026-06-22 | $ 52.397.086 | $ 238.870 | $ 0,284940 |
| 2026-06-21 | $ 52.288.677 | $ 135.719 | $ 0,284350 |
| 2026-06-20 | $ 53.064.811 | $ 171.256 | $ 0,288571 |
| 2026-06-19 | $ 53.090.647 | $ 235.732 | $ 0,288711 |
| 2026-06-18 | $ 53.058.004 | $ 289.048 | $ 0,288534 |
| 2026-06-17 | $ 52.523.507 | $ 275.853 | $ 0,285627 |
| 2026-06-16 | $ 52.824.849 | $ 272.689 | $ 0,287266 |
| 2026-06-15 | $ 52.419.778 | $ 367.767 | $ 0,285063 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
