Escoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 52.868.102 | $ 293.206 | N/A |
| 2026-06-30 | $ 52.911.645 | $ 326.395 | $ 0,287000 |
| 2026-06-29 | $ 52.980.630 | $ 162.712 | $ 0,287047 |
| 2026-06-28 | $ 52.572.205 | $ 157.054 | $ 0,287611 |
| 2026-06-27 | $ 53.201.816 | $ 311.447 | $ 0,285394 |
| 2026-06-26 | $ 52.761.036 | $ 291.200 | $ 0,288812 |
| 2026-06-25 | $ 52.875.264 | $ 366.890 | $ 0,286419 |
| 2026-06-24 | $ 53.076.978 | $ 266.428 | $ 0,287039 |
| 2026-06-23 | $ 52.462.379 | $ 239.039 | $ 0,288134 |
| 2026-06-22 | $ 52.383.784 | $ 135.703 | $ 0,284928 |
| 2026-06-21 | $ 53.124.603 | $ 171.754 | $ 0,284371 |
| 2026-06-20 | $ 53.066.520 | $ 235.806 | $ 0,288393 |
| 2026-06-19 | $ 53.063.379 | $ 288.245 | $ 0,288077 |
| 2026-06-18 | $ 52.590.539 | $ 276.051 | $ 0,288493 |
| 2026-06-17 | $ 52.897.391 | $ 273.075 | $ 0,285494 |
| 2026-06-16 | $ 52.467.487 | $ 370.243 | $ 0,287159 |
| 2026-06-15 | $ 53.598.245 | $ 198.055 | $ 0,284826 |
| 2026-06-14 | $ 52.857.284 | $ 188.770 | $ 0,290964 |
| 2026-06-13 | $ 52.869.487 | $ 204.176 | $ 0,286942 |
| 2026-06-12 | $ 53.138.655 | $ 295.561 | $ 0,287008 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
