ESHARE Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 974.244 | $ 3.978,10 | N/A |
| 2026-11-05 | $ 1.040.849 | $ 4.437,94 | $ 16,25 |
| 2026-11-04 | $ 949.839 | $ 15.653,60 | $ 17,36 |
| 2026-11-03 | $ 1.065.331 | $ 6.938,54 | $ 15,84 |
| 2026-11-02 | $ 1.163.095 | $ 15.931,64 | $ 17,77 |
| 2026-11-01 | $ 1.082.034 | $ 22.130 | $ 19,40 |
| 2026-10-31 | $ 1.198.629 | $ 16.199,31 | $ 18,05 |
| 2026-10-30 | $ 1.232.395 | $ 118.971 | $ 19,99 |
| 2026-10-29 | $ 1.579.445 | $ 34.778 | $ 20,56 |
| 2026-10-28 | $ 1.222.494 | $ 12.910,26 | $ 26,35 |
| 2026-10-27 | $ 1.344.915 | $ 13.729,47 | $ 20,39 |
| 2026-10-26 | $ 1.462.508 | $ 6.571,02 | $ 22,43 |
| 2026-10-25 | $ 1.383.376 | $ 16.019,45 | $ 24,40 |
| 2026-10-24 | $ 1.486.109 | $ 14.463,41 | $ 23,08 |
| 2026-10-23 | $ 1.604.348 | $ 32.428 | $ 24,79 |
| 2026-10-22 | $ 1.268.876 | $ 16.275,34 | $ 26,76 |
| 2026-10-21 | $ 1.162.279 | $ 10.574,26 | $ 21,17 |
| 2026-10-20 | $ 1.179.541 | $ 14.967,95 | $ 19,39 |
| 2026-10-19 | $ 1.071.415 | $ 4.412,03 | $ 19,68 |
| 2026-10-18 | $ 1.008.472 | $ 7.599,24 | $ 17,87 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
