Espresso Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 36.438.079 | $ 3.593.033 | N/A |
| 2026-06-24 | $ 36.260.851 | $ 5.254.450 | $ 0,058727 |
| 2026-06-23 | $ 37.000.674 | $ 5.257.921 | $ 0,058396 |
| 2026-06-22 | $ 38.387.401 | $ 4.375.631 | $ 0,059629 |
| 2026-06-21 | $ 38.450.333 | $ 4.034.514 | $ 0,061844 |
| 2026-06-20 | $ 31.861.654 | $ 3.058.059 | $ 0,061965 |
| 2026-06-19 | $ 33.084.344 | $ 4.431.819 | $ 0,061216 |
| 2026-06-18 | $ 35.310.758 | $ 6.495.205 | $ 0,063557 |
| 2026-06-17 | $ 38.896.553 | $ 5.481.037 | $ 0,067838 |
| 2026-06-16 | $ 37.702.878 | $ 6.910.164 | $ 0,074755 |
| 2026-06-15 | $ 37.615.658 | $ 4.888.158 | $ 0,072434 |
| 2026-06-14 | $ 37.534.199 | $ 20.321.665 | $ 0,072249 |
| 2026-06-13 | $ 37.478.770 | $ 8.439.694 | $ 0,072009 |
| 2026-06-12 | $ 34.590.241 | $ 6.446.513 | $ 0,072520 |
| 2026-06-11 | $ 32.952.123 | $ 3.731.180 | $ 0,066414 |
| 2026-06-10 | $ 35.267.722 | $ 6.296.127 | $ 0,063344 |
| 2026-06-09 | $ 34.288.829 | $ 4.583.853 | $ 0,067851 |
| 2026-06-08 | $ 34.765.688 | $ 3.087.714 | $ 0,065846 |
| 2026-06-07 | $ 34.163.085 | $ 4.939.757 | $ 0,066660 |
| 2026-06-06 | $ 33.916.794 | $ 8.804.062 | $ 0,065673 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
