ETH Fan Token Ecosystem Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 646,60 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 1.283,38 | $ 0,000000019677 |
| 2026-11-06 | $ 0,000000000000000000 | $ 1.101,49 | $ 0,000000019724 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.196,70 | $ 0,000000019533 |
| 2026-11-04 | $ 0,000000000000000000 | $ 767,51 | $ 0,000000020391 |
| 2026-11-03 | $ 0,000000000000000000 | $ 2.205,21 | $ 0,000000019606 |
| 2026-11-02 | $ 0,000000000000000000 | $ 2.328,50 | $ 0,000000019753 |
| 2026-11-01 | $ 0,000000000000000000 | $ 914,72 | $ 0,000000019993 |
| 2026-10-31 | $ 0,000000000000000000 | $ 5.248,20 | $ 0,000000019635 |
| 2026-10-30 | $ 0,000000000000000000 | $ 4.492,58 | $ 0,000000019603 |
| 2026-10-29 | $ 0,000000000000000000 | $ 374,50 | $ 0,000000019182 |
| 2026-10-28 | $ 0,000000000000000000 | $ 5.884,87 | $ 0,000000020685 |
| 2026-10-27 | $ 0,000000000000000000 | $ 7.216,53 | $ 0,000000020265 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4.695,80 | $ 0,000000019983 |
| 2026-10-25 | $ 0,000000000000000000 | $ 20.044 | $ 0,000000019726 |
| 2026-10-24 | $ 0,000000000000000000 | $ 410.079 | $ 0,000000019503 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5.626,45 | $ 0,000000018580 |
| 2026-10-22 | $ 0,000000000000000000 | $ 329,26 | $ 0,000000035537 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.220,64 | $ 0,000000036163 |
| 2026-10-20 | $ 0,000000000000000000 | $ 14.317,34 | $ 0,000000035950 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
