Ethena Staked USDe Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 1.166.366.570 | $ 2.022.186 | N/A |
| 2026-11-01 | $ 1.172.704.720 | $ 14.579.259 | $ 1,25 |
| 2026-10-31 | $ 1.169.926.391 | $ 24.282.961 | $ 1,26 |
| 2026-10-30 | $ 1.190.499.746 | $ 25.038.630 | $ 1,25 |
| 2026-10-29 | $ 1.192.059.093 | $ 8.066.393 | $ 1,25 |
| 2026-10-28 | $ 1.189.265.574 | $ 4.259.440 | $ 1,25 |
| 2026-10-27 | $ 1.186.791.974 | $ 6.895.696 | $ 1,25 |
| 2026-10-26 | $ 1.184.385.687 | $ 3.561.842 | $ 1,25 |
| 2026-10-25 | $ 1.184.357.130 | $ 1.917.988 | $ 1,25 |
| 2026-10-24 | $ 1.182.733.925 | $ 6.793.553 | $ 1,26 |
| 2026-10-23 | $ 1.179.974.759 | $ 15.228.445 | $ 1,25 |
| 2026-10-22 | $ 1.192.070.365 | $ 7.254.256 | $ 1,25 |
| 2026-10-21 | $ 1.201.706.045 | $ 3.437.231 | $ 1,25 |
| 2026-10-20 | $ 1.207.708.028 | $ 8.449.820 | $ 1,25 |
| 2026-10-19 | $ 1.221.715.433 | $ 4.478.014 | $ 1,25 |
| 2026-10-18 | $ 1.225.744.859 | $ 2.387.814 | $ 1,25 |
| 2026-10-17 | $ 1.199.165.117 | $ 4.085.714 | $ 1,25 |
| 2026-10-16 | $ 1.201.153.196 | $ 11.658.304 | $ 1,25 |
| 2026-10-15 | $ 1.207.574.508 | $ 4.975.273 | $ 1,25 |
| 2026-10-14 | $ 1.210.812.885 | $ 3.424.960 | $ 1,25 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
