Ethena USDe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 4.769.428.004 | $ 38.456.209 | N/A |
| 2026-10-14 | $ 4.752.254.222 | $ 42.471.088 | $ 0,999393 |
| 2026-10-13 | $ 4.745.161.431 | $ 47.893.726 | $ 0,999680 |
| 2026-10-12 | $ 4.758.802.576 | $ 31.529.270 | $ 0,999179 |
| 2026-10-11 | $ 4.761.195.093 | $ 25.010.572 | $ 0,999249 |
| 2026-10-10 | $ 4.786.173.426 | $ 31.703.404 | $ 0,999270 |
| 2026-10-09 | $ 4.820.266.775 | $ 51.664.110 | $ 0,999389 |
| 2026-10-08 | $ 4.880.378.905 | $ 52.572.077 | $ 0,999260 |
| 2026-10-07 | $ 4.984.557.832 | $ 45.262.455 | $ 0,999463 |
| 2026-10-06 | $ 4.956.212.442 | $ 50.215.433 | $ 0,999601 |
| 2026-10-05 | $ 4.910.971.077 | $ 39.361.948 | $ 0,999716 |
| 2026-10-04 | $ 4.905.133.476 | $ 10.494.210 | $ 0,999661 |
| 2026-10-03 | $ 4.896.460.143 | $ 32.838.843 | $ 0,999664 |
| 2026-10-02 | $ 4.901.490.432 | $ 27.659.238 | $ 0,999686 |
| 2026-10-01 | $ 4.864.879.922 | $ 42.779.699 | $ 0,999658 |
| 2026-09-30 | $ 4.903.449.986 | $ 29.309.456 | $ 0,999655 |
| 2026-09-29 | $ 4.902.911.260 | $ 38.965.632 | $ 0,999720 |
| 2026-09-28 | $ 4.949.275.101 | $ 20.346.555 | $ 0,999633 |
| 2026-09-27 | $ 4.942.809.113 | $ 59.724.509 | $ 0,999780 |
| 2026-09-26 | $ 4.924.821.127 | $ 63.763.820 | $ 0,999737 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
