Ethena USDe USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-09 | $ 2.294.208.217 | $ 39.369.938 | $ 1,001 | N/A |
2024-05-08 | $ 2.289.050.359 | $ 48.261.121 | $ 0,999287 | $ 1,001 |
2024-05-07 | $ 2.288.891.391 | $ 49.157.242 | $ 0,999533 | $ 0,999287 |
2024-05-06 | $ 2.288.068.236 | $ 21.556.352 | $ 0,999466 | $ 0,999533 |
2024-05-05 | $ 2.288.955.981 | $ 49.686.665 | $ 0,999014 | $ 0,999466 |
2024-05-04 | $ 2.291.832.770 | $ 64.348.596 | $ 0,997298 | $ 0,999014 |
2024-05-03 | $ 2.301.243.119 | $ 71.889.342 | $ 0,998922 | $ 0,997298 |
2024-05-02 | $ 2.316.217.817 | $ 125.308.845 | $ 0,995048 | $ 0,998922 |
2024-05-01 | $ 2.333.784.281 | $ 119.833.523 | $ 0,998105 | $ 0,995048 |
2024-04-30 | $ 2.339.069.734 | $ 67.002.074 | $ 0,997676 | $ 0,998105 |
2024-04-29 | $ 2.350.953.930 | $ 60.408.944 | $ 0,997987 | $ 0,997676 |
2024-04-28 | $ 2.349.483.663 | $ 32.301.979 | $ 0,998784 | $ 0,997987 |
2024-04-27 | $ 2.352.273.660 | $ 119.586.404 | $ 0,998441 | $ 0,998784 |
2024-04-26 | $ 2.365.455.126 | $ 77.192.820 | $ 0,999502 | $ 0,998441 |
2024-04-25 | $ 2.365.554.523 | $ 81.794.380 | $ 0,998654 | $ 0,999502 |
2024-04-24 | $ 2.370.798.506 | $ 67.092.784 | $ 0,999258 | $ 0,998654 |
2024-04-23 | $ 2.371.233.488 | $ 75.157.279 | $ 0,999064 | $ 0,999258 |
2024-04-22 | $ 2.359.916.030 | $ 87.269.431 | $ 0,999270 | $ 0,999064 |
2024-04-21 | $ 2.365.204.923 | $ 45.958.643 | $ 1,000 | $ 0,999270 |
2024-04-20 | $ 2.373.483.367 | $ 79.332.736 | $ 1,001 | $ 1,000 |
2024-04-19 | $ 2.366.361.160 | $ 41.854.401 | $ 1,001 | $ 1,001 |
2024-04-18 | $ 2.366.455.390 | $ 70.335.935 | $ 1,001 | $ 1,001 |
2024-04-17 | $ 2.356.486.951 | $ 82.493.312 | $ 1,001 | $ 1,001 |
2024-04-16 | $ 2.359.470.416 | $ 80.382.852 | $ 1,000 | $ 1,001 |
2024-04-15 | $ 2.359.770.388 | $ 133.292.434 | $ 1,000 | $ 1,000 |
2024-04-14 | $ 2.374.962.477 | $ 184.823.198 | $ 0,996267 | $ 1,000 |
2024-04-13 | $ 2.392.616.938 | $ 242.056.196 | $ 1,001 | $ 0,996267 |
2024-04-12 | $ 2.362.488.381 | $ 143.805.411 | $ 1,000 | $ 1,001 |
2024-04-11 | $ 2.328.095.063 | $ 193.523.503 | $ 1,000 | $ 1,000 |
2024-04-10 | $ 2.278.916.049 | $ 254.013.484 | $ 1,001 | $ 1,000 |
2024-04-09 | $ 2.203.320.128 | $ 402.968.405 | $ 1,000 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API