Ethena USDe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-20 | $ 4.010.457.169 | $ 26.327.081 | N/A |
| 2026-07-19 | $ 4.014.492.477 | $ 27.343.537 | $ 0,999886 |
| 2026-07-18 | $ 4.015.632.534 | $ 40.914.027 | $ 0,999924 |
| 2026-07-17 | $ 4.016.164.099 | $ 35.705.053 | $ 0,999953 |
| 2026-07-16 | $ 4.015.672.905 | $ 71.666.356 | $ 0,999559 |
| 2026-07-15 | $ 4.025.151.518 | $ 129.074.678 | $ 0,999630 |
| 2026-07-14 | $ 3.912.363.418 | $ 151.429.782 | $ 0,999711 |
| 2026-07-13 | $ 3.851.115.330 | $ 253.716.870 | $ 0,999415 |
| 2026-07-12 | $ 3.950.835.914 | $ 71.885.754 | $ 0,999562 |
| 2026-07-11 | $ 3.941.104.167 | $ 140.435.156 | $ 1,000 |
| 2026-07-10 | $ 4.027.572.687 | $ 385.022.264 | $ 0,999552 |
| 2026-07-09 | $ 4.239.046.873 | $ 317.320.940 | $ 0,999549 |
| 2026-07-08 | $ 4.385.998.586 | $ 91.545.645 | $ 0,998652 |
| 2026-07-07 | $ 4.407.385.371 | $ 28.373.030 | $ 0,998879 |
| 2026-07-06 | $ 4.413.163.578 | $ 77.671.844 | $ 0,998827 |
| 2026-07-05 | $ 4.431.967.826 | $ 19.862.760 | $ 0,998694 |
| 2026-07-04 | $ 4.438.621.860 | $ 29.994.378 | $ 0,998599 |
| 2026-07-03 | $ 4.439.717.649 | $ 75.810.776 | $ 0,998714 |
| 2026-07-02 | $ 4.445.265.682 | $ 60.063.739 | $ 0,998464 |
| 2026-07-01 | $ 4.444.993.617 | $ 21.116.025 | $ 0,998619 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
