Ethena USDe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 4.669.373.383 | $ 28.389.529 | N/A |
| 2026-10-20 | $ 4.676.706.389 | $ 40.589.075 | $ 0,999759 |
| 2026-10-19 | $ 4.683.440.857 | $ 16.410.868 | $ 0,999752 |
| 2026-10-18 | $ 4.682.513.031 | $ 27.629.877 | $ 0,999557 |
| 2026-10-17 | $ 4.686.372.202 | $ 38.381.014 | $ 0,999476 |
| 2026-10-16 | $ 4.713.959.418 | $ 46.298.026 | $ 0,999324 |
| 2026-10-15 | $ 4.769.428.004 | $ 38.456.209 | $ 0,999243 |
| 2026-10-14 | $ 4.752.254.222 | $ 42.471.088 | $ 0,999393 |
| 2026-10-13 | $ 4.745.161.431 | $ 47.893.726 | $ 0,999680 |
| 2026-10-12 | $ 4.758.802.576 | $ 31.529.270 | $ 0,999179 |
| 2026-10-11 | $ 4.761.195.093 | $ 25.010.572 | $ 0,999249 |
| 2026-10-10 | $ 4.786.173.426 | $ 31.703.404 | $ 0,999270 |
| 2026-10-09 | $ 4.820.266.775 | $ 51.664.110 | $ 0,999389 |
| 2026-10-08 | $ 4.880.378.905 | $ 52.572.077 | $ 0,999260 |
| 2026-10-07 | $ 4.984.557.832 | $ 45.262.455 | $ 0,999463 |
| 2026-10-06 | $ 4.956.212.442 | $ 50.215.433 | $ 0,999601 |
| 2026-10-05 | $ 4.910.971.077 | $ 39.361.948 | $ 0,999716 |
| 2026-10-04 | $ 4.905.133.476 | $ 10.494.210 | $ 0,999661 |
| 2026-10-03 | $ 4.896.460.143 | $ 32.838.843 | $ 0,999664 |
| 2026-10-02 | $ 4.901.490.432 | $ 27.659.238 | $ 0,999686 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
