Ethena USDe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-04 | $ 4.264.442.291 | $ 79.864.045 | N/A |
| 2026-09-03 | $ 4.240.061.754 | $ 104.520.109 | $ 0,999880 |
| 2026-09-02 | $ 4.218.630.184 | $ 49.101.900 | $ 0,999466 |
| 2026-09-01 | $ 4.116.933.577 | $ 86.534.936 | $ 0,999426 |
| 2026-08-31 | $ 4.080.395.526 | $ 26.567.349 | $ 0,999692 |
| 2026-08-30 | $ 4.070.052.741 | $ 33.462.656 | $ 0,999870 |
| 2026-08-29 | $ 4.076.038.891 | $ 45.801.975 | $ 0,999961 |
| 2026-08-28 | $ 4.042.357.088 | $ 47.587.183 | $ 0,999866 |
| 2026-08-27 | $ 4.047.593.784 | $ 48.625.300 | $ 1,000 |
| 2026-08-26 | $ 4.072.457.969 | $ 53.639.224 | $ 0,999843 |
| 2026-08-25 | $ 4.071.628.617 | $ 42.215.123 | $ 0,999787 |
| 2026-08-24 | $ 4.080.084.240 | $ 55.304.377 | $ 0,999684 |
| 2026-08-23 | $ 4.087.761.403 | $ 84.531.965 | $ 0,999845 |
| 2026-08-22 | $ 4.081.765.801 | $ 115.274.862 | $ 0,999858 |
| 2026-08-21 | $ 4.073.392.329 | $ 50.510.750 | $ 0,999990 |
| 2026-08-20 | $ 4.073.312.382 | $ 62.234.047 | $ 0,999897 |
| 2026-08-19 | $ 4.037.018.478 | $ 47.832.816 | $ 0,999779 |
| 2026-08-18 | $ 3.964.042.026 | $ 37.507.411 | $ 0,999819 |
| 2026-08-17 | $ 3.956.528.544 | $ 15.695.578 | $ 0,999753 |
| 2026-08-16 | $ 3.960.827.552 | $ 10.932.673 | $ 0,999571 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
