Ethena USDe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-29 | $ 3.861.881.398 | $ 34.966.276 | N/A |
| 2026-07-28 | $ 3.931.998.500 | $ 59.200.958 | $ 0,999453 |
| 2026-07-27 | $ 3.972.927.035 | $ 17.970.269 | $ 0,999461 |
| 2026-07-26 | $ 3.976.784.080 | $ 16.249.749 | $ 0,999596 |
| 2026-07-25 | $ 3.982.917.519 | $ 32.914.038 | $ 1,000 |
| 2026-07-24 | $ 3.979.495.155 | $ 18.991.289 | $ 0,999569 |
| 2026-07-23 | $ 4.035.262.698 | $ 32.711.786 | $ 0,999928 |
| 2026-07-22 | $ 4.043.019.727 | $ 45.610.773 | $ 0,999799 |
| 2026-07-21 | $ 4.030.405.745 | $ 36.891.849 | $ 0,999675 |
| 2026-07-20 | $ 4.014.435.074 | $ 27.343.197 | $ 0,999810 |
| 2026-07-19 | $ 4.015.632.534 | $ 40.914.027 | $ 0,999872 |
| 2026-07-18 | $ 4.016.065.327 | $ 35.698.678 | $ 0,999924 |
| 2026-07-17 | $ 4.015.687.921 | $ 71.657.407 | $ 0,999929 |
| 2026-07-16 | $ 4.025.015.246 | $ 129.044.324 | $ 0,999562 |
| 2026-07-15 | $ 3.913.065.449 | $ 60.169.269 | $ 0,999596 |
| 2026-07-14 | $ 3.851.133.593 | $ 244.821.694 | $ 0,999891 |
| 2026-07-13 | $ 3.950.834.447 | $ 71.933.919 | $ 0,999419 |
| 2026-07-12 | $ 3.940.867.805 | $ 140.391.679 | $ 0,999561 |
| 2026-07-11 | $ 4.027.599.972 | $ 385.015.794 | $ 0,999973 |
| 2026-07-10 | $ 4.239.005.096 | $ 317.785.526 | $ 0,999558 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
