Ethena USDe Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-06-30	$ 4.453.814.377	$ 51.361.656	N/A
2026-06-29	$ 4.455.012.741	$ 40.815.823	$ 0,998280
2026-06-28	$ 4.459.633.891	$ 46.891.350	$ 0,998081
2026-06-27	$ 4.461.685.928	$ 106.864.812	$ 0,998048
2026-06-26	$ 4.470.288.023	$ 78.778.069	$ 0,998149
2026-06-25	$ 4.481.296.224	$ 126.978.769	$ 0,998227
2026-06-24	$ 4.483.985.077	$ 120.750.638	$ 0,998206
2026-06-23	$ 4.478.658.178	$ 90.421.174	$ 0,998758
2026-06-22	$ 4.478.642.110	$ 79.768.253	$ 0,998854
2026-06-21	$ 4.494.784.253	$ 39.028.214	$ 0,998934
2026-06-20	$ 4.499.575.481	$ 62.826.015	$ 0,998920
2026-06-19	$ 4.505.392.754	$ 87.672.021	$ 0,998922
2026-06-18	$ 4.505.271.503	$ 116.378.218	$ 0,998896
2026-06-17	$ 4.492.751.388	$ 74.708.570	$ 0,999148
2026-06-16	$ 4.490.036.312	$ 62.616.916	$ 0,999436
2026-06-15	$ 4.484.934.954	$ 95.319.604	$ 0,999421
2026-06-14	$ 4.485.773.579	$ 78.105.907	$ 0,999463
2026-06-13	$ 4.484.019.939	$ 121.036.608	$ 0,999672
2026-06-12	$ 4.480.795.256	$ 104.948.839	$ 0,999482
2026-06-11	$ 4.476.905.304	$ 115.705.720	$ 0,999221