Ethereum Classic Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-26 | $ 1.212.195.070 | $ 67.067.687 | N/A |
| 2026-08-25 | $ 1.224.725.627 | $ 62.229.215 | $ 7,67 |
| 2026-08-24 | $ 1.255.506.340 | $ 72.084.966 | $ 7,75 |
| 2026-08-23 | $ 1.246.693.457 | $ 130.690.580 | $ 7,95 |
| 2026-08-22 | $ 1.317.465.412 | $ 96.186.947 | $ 7,89 |
| 2026-08-21 | $ 1.098.446.285 | $ 46.363.172 | $ 8,34 |
| 2026-08-20 | $ 1.031.581.316 | $ 38.516.518 | $ 6,96 |
| 2026-08-19 | $ 959.869.150 | $ 29.115.283 | $ 6,53 |
| 2026-08-18 | $ 976.892.338 | $ 25.362.232 | $ 6,08 |
| 2026-08-17 | $ 963.098.664 | $ 25.550.674 | $ 6,19 |
| 2026-08-16 | $ 980.249.638 | $ 25.115.150 | $ 6,10 |
| 2026-08-15 | $ 980.442.619 | $ 27.898.973 | $ 6,21 |
| 2026-08-14 | $ 983.633.544 | $ 26.102.081 | $ 6,21 |
| 2026-08-13 | $ 984.328.256 | $ 31.105.640 | $ 6,23 |
| 2026-08-12 | $ 1.006.205.120 | $ 30.496.683 | $ 6,24 |
| 2026-08-11 | $ 1.008.105.966 | $ 24.324.661 | $ 6,38 |
| 2026-08-10 | $ 1.012.754.534 | $ 22.455.532 | $ 6,39 |
| 2026-08-09 | $ 1.027.063.747 | $ 21.572.427 | $ 6,42 |
| 2026-08-08 | $ 1.022.378.303 | $ 25.714.206 | $ 6,51 |
| 2026-08-07 | $ 1.023.492.521 | $ 33.072.401 | $ 6,48 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
