Ethereum Name Service USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-02 | $ 454.410.688 | $ 43.296.187 | $ 14,50 | N/A |
2024-05-01 | $ 455.462.260 | $ 41.372.395 | $ 14,58 | $ 14,50 |
2024-04-30 | $ 515.676.737 | $ 42.446.882 | $ 16,53 | $ 14,58 |
2024-04-29 | $ 505.841.814 | $ 75.284.584 | $ 16,23 | $ 16,53 |
2024-04-28 | $ 510.810.476 | $ 51.942.072 | $ 16,55 | $ 16,23 |
2024-04-27 | $ 454.774.150 | $ 24.256.192 | $ 14,58 | $ 16,55 |
2024-04-26 | $ 457.474.299 | $ 28.308.243 | $ 14,66 | $ 14,58 |
2024-04-25 | $ 459.081.570 | $ 33.268.689 | $ 14,74 | $ 14,66 |
2024-04-24 | $ 480.810.631 | $ 34.352.112 | $ 15,42 | $ 14,74 |
2024-04-23 | $ 493.259.763 | $ 39.459.843 | $ 15,80 | $ 15,42 |
2024-04-22 | $ 465.595.049 | $ 20.513.307 | $ 14,95 | $ 15,80 |
2024-04-21 | $ 478.767.432 | $ 26.688.130 | $ 15,36 | $ 14,95 |
2024-04-20 | $ 435.938.388 | $ 38.510.910 | $ 13,92 | $ 15,36 |
2024-04-19 | $ 419.719.551 | $ 28.608.597 | $ 13,46 | $ 13,92 |
2024-04-18 | $ 413.805.787 | $ 33.350.349 | $ 13,26 | $ 13,46 |
2024-04-17 | $ 420.307.750 | $ 34.133.932 | $ 13,44 | $ 13,26 |
2024-04-16 | $ 422.182.843 | $ 52.654.214 | $ 13,56 | $ 13,44 |
2024-04-15 | $ 435.329.592 | $ 76.464.659 | $ 13,94 | $ 13,56 |
2024-04-14 | $ 393.873.148 | $ 117.636.260 | $ 12,61 | $ 13,94 |
2024-04-13 | $ 475.985.569 | $ 88.096.113 | $ 15,26 | $ 12,61 |
2024-04-12 | $ 616.796.588 | $ 27.852.977 | $ 19,79 | $ 15,26 |
2024-04-11 | $ 632.831.740 | $ 46.338.774 | $ 20,41 | $ 19,79 |
2024-04-10 | $ 629.163.942 | $ 51.124.382 | $ 20,29 | $ 20,41 |
2024-04-09 | $ 693.464.940 | $ 71.394.457 | $ 22,44 | $ 20,29 |
2024-04-08 | $ 624.503.242 | $ 27.142.182 | $ 20,22 | $ 22,44 |
2024-04-07 | $ 608.617.827 | $ 18.872.377 | $ 19,67 | $ 20,22 |
2024-04-06 | $ 599.327.444 | $ 35.004.507 | $ 19,35 | $ 19,67 |
2024-04-05 | $ 611.023.559 | $ 31.671.494 | $ 19,79 | $ 19,35 |
2024-04-04 | $ 602.513.032 | $ 37.105.207 | $ 19,49 | $ 19,79 |
2024-04-03 | $ 590.709.153 | $ 46.586.172 | $ 19,10 | $ 19,49 |
2024-04-02 | $ 644.131.989 | $ 51.267.137 | $ 20,82 | $ 19,10 |
Wil je gegevens in een andere valuta? Gebruik onze API