Ethereum (Wormhole) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 13.246.668 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 9.669.243 | $ 2.687,92 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7.726.150 | $ 2.687,54 |
| 2026-09-26 | $ 0,000000000000000000 | $ 16.777.807 | $ 2.695,60 |
| 2026-09-25 | $ 0,000000000000000000 | $ 19.349.900 | $ 2.690,89 |
| 2026-09-24 | $ 0,000000000000000000 | $ 17.095.147 | $ 2.687,13 |
| 2026-09-23 | $ 0,000000000000000000 | $ 16.932.213 | $ 2.684,34 |
| 2026-09-22 | $ 0,000000000000000000 | $ 34.805.484 | $ 2.752,63 |
| 2026-09-21 | $ 0,000000000000000000 | $ 18.802.132 | $ 2.775,17 |
| 2026-09-20 | $ 0,000000000000000000 | $ 19.995.541 | $ 2.644,73 |
| 2026-09-19 | $ 0,000000000000000000 | $ 39.975.241 | $ 2.632,01 |
| 2026-09-18 | $ 0,000000000000000000 | $ 13.714.471 | $ 2.611,56 |
| 2026-09-17 | $ 0,000000000000000000 | $ 9.187.305 | $ 2.446,14 |
| 2026-09-16 | $ 0,000000000000000000 | $ 17.332.310 | $ 2.415,96 |
| 2026-09-15 | $ 0,000000000000000000 | $ 18.117.342 | $ 2.397,50 |
| 2026-09-14 | $ 0,000000000000000000 | $ 12.481.201 | $ 2.514,76 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9.690.412 | $ 2.476,68 |
| 2026-09-12 | $ 0,000000000000000000 | $ 32.389.662 | $ 2.525,27 |
| 2026-09-11 | $ 0,000000000000000000 | $ 18.824.157 | $ 2.514,85 |
| 2026-09-10 | $ 0,000000000000000000 | $ 17.869.796 | $ 2.437,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
