Ethereum (Wormhole) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 1.998.770 | $ 3.114,50 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 3.962.617 | $ 3.104,74 | $ 3.114,50 |
2024-05-03 | $ 0,000000000000000000 | $ 3.534.437 | $ 2.992,05 | $ 3.104,74 |
2024-05-02 | $ 0,000000000000000000 | $ 4.838.436 | $ 2.972,69 | $ 2.992,05 |
2024-05-01 | $ 0,000000000000000000 | $ 3.996.225 | $ 3.009,56 | $ 2.972,69 |
2024-04-30 | $ 0,000000000000000000 | $ 2.780.263 | $ 3.216,32 | $ 3.009,56 |
2024-04-29 | $ 0,000000000000000000 | $ 2.149.477 | $ 3.267,59 | $ 3.216,32 |
2024-04-28 | $ 0,000000000000000000 | $ 2.101.041 | $ 3.252,61 | $ 3.267,59 |
2024-04-27 | $ 0,000000000000000000 | $ 2.015.773 | $ 3.125,64 | $ 3.252,61 |
2024-04-26 | $ 0,000000000000000000 | $ 2.948.158 | $ 3.155,35 | $ 3.125,64 |
2024-04-25 | $ 0,000000000000000000 | $ 3.423.218 | $ 3.128,86 | $ 3.155,35 |
2024-04-24 | $ 0,000000000000000000 | $ 3.369.930 | $ 3.205,65 | $ 3.128,86 |
2024-04-23 | $ 0,000000000000000000 | $ 3.165.672 | $ 3.204,36 | $ 3.205,65 |
2024-04-22 | $ 0,000000000000000000 | $ 2.440.423 | $ 3.138,62 | $ 3.204,36 |
2024-04-21 | $ 0,000000000000000000 | $ 2.737.841 | $ 3.154,24 | $ 3.138,62 |
2024-04-20 | $ 0,000000000000000000 | $ 7.487.943 | $ 3.061,55 | $ 3.154,24 |
2024-04-19 | $ 0,000000000000000000 | $ 4.642.994 | $ 3.062,04 | $ 3.061,55 |
2024-04-18 | $ 0,000000000000000000 | $ 6.785.954 | $ 2.978,13 | $ 3.062,04 |
2024-04-17 | $ 0,000000000000000000 | $ 7.228.734 | $ 3.059,04 | $ 2.978,13 |
2024-04-16 | $ 0,000000000000000000 | $ 8.477.766 | $ 3.115,98 | $ 3.059,04 |
2024-04-15 | $ 0,000000000000000000 | $ 9.200.120 | $ 3.151,47 | $ 3.115,98 |
2024-04-14 | $ 0,000000000000000000 | $ 12.445.150 | $ 3.048,32 | $ 3.151,47 |
2024-04-13 | $ 0,000000000000000000 | $ 9.204.640 | $ 3.240,09 | $ 3.048,32 |
2024-04-12 | $ 0,000000000000000000 | $ 3.094.560 | $ 3.498,83 | $ 3.240,09 |
2024-04-11 | $ 0,000000000000000000 | $ 4.039.966 | $ 3.525,55 | $ 3.498,83 |
2024-04-10 | $ 0,000000000000000000 | $ 3.872.229 | $ 3.498,00 | $ 3.525,55 |
2024-04-09 | $ 0,000000000000000000 | $ 7.555.532 | $ 3.705,03 | $ 3.498,00 |
2024-04-08 | $ 0,000000000000000000 | $ 3.563.904 | $ 3.415,27 | $ 3.705,03 |
2024-04-07 | $ 0,000000000000000000 | $ 2.684.326 | $ 3.360,07 | $ 3.415,27 |
2024-04-06 | $ 0,000000000000000000 | $ 4.660.759 | $ 3.318,76 | $ 3.360,07 |
2024-04-05 | $ 0,000000000000000000 | $ 4.846.379 | $ 3.319,09 | $ 3.318,76 |
Wil je gegevens in een andere valuta? Gebruik onze API