EthereumMax Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 9,26 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,26 | $ 0,000000000125324 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000125324 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,99 | $ 0,000000000132967 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000000131851 |
| 2026-06-22 | $ 0,000000000000000000 | $ 621,39 | $ 0,000000000141545 |
| 2026-06-21 | $ 0,000000000000000000 | $ 772,88 | $ 0,000000000136032 |
| 2026-06-20 | $ 0,000000000000000000 | $ 78,18 | $ 0,000000000137316 |
| 2026-06-19 | $ 0,000000000000000000 | $ 80,35 | $ 0,000000000135632 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,99 | $ 0,000000000136003 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,99 | $ 0,000000000139852 |
| 2026-06-16 | $ 0,000000000000000000 | $ 24,21 | $ 0,000000000139852 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000000138968 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000136751 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,92 | $ 0,000000000138740 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,92 | $ 0,000000000136743 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,08 | $ 0,000000000136743 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,75 | $ 0,000000000134453 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,01 | $ 0,000000000136354 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,27 | $ 0,000000000135864 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
