EthereumMax Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 10,81 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 10,79 | $ 0,000000000134591 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,69 | $ 0,000000000124335 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,32 | $ 0,000000000120747 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,27 | $ 0,000000000125442 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000000133134 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,99 | $ 0,000000000131978 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000000141519 |
| 2026-06-21 | $ 0,000000000000000000 | $ 622,08 | $ 0,000000000136183 |
| 2026-06-20 | $ 0,000000000000000000 | $ 768,25 | $ 0,000000000137347 |
| 2026-06-19 | $ 0,000000000000000000 | $ 78,42 | $ 0,000000000136056 |
| 2026-06-18 | $ 0,000000000000000000 | $ 80,34 | $ 0,000000000136011 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,02 | $ 0,000000000140258 |
| 2026-06-15 | $ 0,000000000000000000 | $ 31,03 | $ 0,000000000178132 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000000136781 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000000138987 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,93 | $ 0,000000000136918 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,07 | $ 0,000000000134220 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,75 | $ 0,000000000136504 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000000177323 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
