EthereumPoW Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 23.184.035 | $ 4.621.312 | N/A |
| 2026-10-29 | $ 25.961.967 | $ 11.188.678 | $ 0,215028 |
| 2026-10-28 | $ 24.174.660 | $ 1.892.392 | $ 0,240793 |
| 2026-10-27 | $ 23.964.471 | $ 4.317.924 | $ 0,224216 |
| 2026-10-26 | $ 23.740.688 | $ 1.531.924 | $ 0,222266 |
| 2026-10-25 | $ 24.529.804 | $ 1.762.005 | $ 0,220191 |
| 2026-10-24 | $ 24.862.969 | $ 659.548 | $ 0,227510 |
| 2026-10-23 | $ 24.771.159 | $ 2.482.927 | $ 0,230600 |
| 2026-10-22 | $ 26.058.760 | $ 6.591.068 | $ 0,229748 |
| 2026-10-21 | $ 26.030.668 | $ 1.992.013 | $ 0,241691 |
| 2026-10-20 | $ 25.434.433 | $ 2.314.233 | $ 0,241430 |
| 2026-10-19 | $ 25.161.349 | $ 2.130.030 | $ 0,235900 |
| 2026-10-18 | $ 25.958.482 | $ 1.402.952 | $ 0,233367 |
| 2026-10-17 | $ 26.602.161 | $ 1.883.521 | $ 0,240760 |
| 2026-10-16 | $ 26.555.228 | $ 2.849.126 | $ 0,246730 |
| 2026-10-15 | $ 27.173.737 | $ 2.055.700 | $ 0,246295 |
| 2026-10-14 | $ 27.925.584 | $ 2.155.222 | $ 0,252032 |
| 2026-10-13 | $ 27.842.264 | $ 582.520 | $ 0,259005 |
| 2026-10-12 | $ 29.889.008 | $ 1.892.668 | $ 0,258232 |
| 2026-10-11 | $ 30.021.989 | $ 1.334.564 | $ 0,277215 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
