ether.fi weETHs Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 18.978.884 | $ 419,94 | N/A |
| 2026-11-06 | $ 18.972.084 | $ 93.270 | $ 2.378,76 |
| 2026-11-05 | $ 20.585.620 | $ 77.981 | $ 2.378,10 |
| 2026-11-04 | $ 19.302.249 | $ 90.929 | $ 2.580,35 |
| 2026-11-03 | $ 19.088.401 | $ 21.677 | $ 2.419,48 |
| 2026-11-02 | $ 19.292.173 | $ 2.915,99 | $ 2.392,68 |
| 2026-11-01 | $ 19.118.644 | $ 11.366,98 | $ 2.418,22 |
| 2026-10-31 | $ 19.040.464 | $ 91.489 | $ 2.396,47 |
| 2026-10-30 | $ 18.900.250 | $ 4.444,94 | $ 2.386,67 |
| 2026-10-29 | $ 20.092.186 | $ 398,51 | $ 2.358,14 |
| 2026-10-28 | $ 19.907.752 | $ 364,23 | $ 2.506,89 |
| 2026-10-27 | $ 19.775.427 | $ 8.312,13 | $ 2.483,88 |
| 2026-10-26 | $ 19.825.887 | $ 962,78 | $ 2.467,45 |
| 2026-10-25 | $ 20.108.196 | $ 5,39 | $ 2.473,75 |
| 2026-10-24 | $ 20.260.352 | $ 3,68 | $ 2.508,97 |
| 2026-10-23 | $ 20.458.303 | $ 1,24 | $ 2.527,96 |
| 2026-10-22 | $ 21.065.630 | $ 11.353,41 | $ 2.552,66 |
| 2026-10-21 | $ 20.768.303 | $ 8.495,24 | $ 2.628,44 |
| 2026-10-20 | $ 20.493.626 | $ 158,50 | $ 2.591,64 |
| 2026-10-19 | $ 20.727.150 | $ 43.932 | $ 2.557,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
