Etherlink Bridged USDC (Etherlink) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 13.107.286 | $ 87.464 | N/A |
| 2026-07-06 | $ 13.174.358 | $ 1.260,18 | $ 0,995910 |
| 2026-07-05 | $ 13.220.860 | $ 42.023 | $ 0,998834 |
| 2026-07-04 | $ 13.185.793 | $ 1.926,91 | $ 0,995563 |
| 2026-07-03 | $ 13.132.650 | $ 1.362,41 | $ 0,999531 |
| 2026-07-02 | $ 12.968.565 | $ 48.154 | $ 1,003 |
| 2026-07-01 | $ 13.212.163 | $ 31.145 | $ 0,993760 |
| 2026-06-30 | $ 13.326.679 | $ 16.220,12 | $ 1,003 |
| 2026-06-29 | $ 13.246.347 | $ 8.535,02 | $ 0,997355 |
| 2026-06-28 | $ 13.211.178 | $ 22.518 | $ 0,994707 |
| 2026-06-27 | $ 13.190.771 | $ 264.650 | $ 0,993021 |
| 2026-06-26 | $ 13.261.100 | $ 437.129 | $ 0,997927 |
| 2026-06-25 | $ 13.230.308 | $ 71.066 | $ 0,995450 |
| 2026-06-24 | $ 13.261.812 | $ 15.762,80 | $ 1,001 |
| 2026-06-23 | $ 13.330.515 | $ 118.621 | $ 1,007 |
| 2026-06-22 | $ 13.163.952 | $ 426.209 | $ 1,012 |
| 2026-06-21 | $ 13.133.184 | $ 1,099 | $ 0,999973 |
| 2026-06-20 | $ 13.179.662 | $ 74.043 | $ 1,003 |
| 2026-06-19 | $ 13.209.513 | $ 174.704 | $ 1,003 |
| 2026-06-18 | $ 12.748.007 | $ 29.058 | $ 0,968556 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
